NAYA Biosciences, Inc. (NAYA) stock surged +8.37%, trading at $2.20 on NASDAQ, up from the previous close of $2.03. The stock opened at $2.08, fluctuating between $1.96 and $2.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2025 | 1.92 | 2.00 | 1.77 | 1.78 | 289.8K |
| May 21, 2025 | 1.96 | 2.05 | 1.93 | 1.96 | 229.45K |
| May 01, 2025 | 2.12 | 2.26 | 1.82 | 1.88 | 1.93M |
| Apr 25, 2025 | 2.02 | 2.32 | 1.96 | 2.20 | 83.21K |
| Apr 24, 2025 | 1.90 | 2.14 | 1.86 | 2.03 | 153.11K |
| Apr 23, 2025 | 1.79 | 2.60 | 1.78 | 1.92 | 344.62K |
| Apr 22, 2025 | 1.88 | 1.88 | 1.70 | 1.80 | 15.11K |
| Apr 21, 2025 | 1.95 | 1.95 | 1.75 | 1.84 | 22.54K |
| Apr 17, 2025 | 1.88 | 1.97 | 1.88 | 1.92 | 18.98K |
| Apr 16, 2025 | 1.83 | 1.95 | 1.82 | 1.84 | 15.72K |
| Apr 15, 2025 | 1.95 | 2.18 | 1.78 | 1.89 | 104.25K |
| Apr 14, 2025 | 2.08 | 2.33 | 2.08 | 2.26 | 62.71K |
| Apr 11, 2025 | 1.72 | 2.10 | 1.65 | 2.08 | 74.23K |
| Apr 10, 2025 | 1.74 | 1.75 | 1.60 | 1.72 | 64.07K |
| Apr 09, 2025 | 2.00 | 2.00 | 1.38 | 1.73 | 204.48K |
| Apr 08, 2025 | 2.10 | 2.75 | 1.86 | 1.93 | 748.77K |
| Apr 07, 2025 | 1.90 | 2.38 | 1.86 | 2.10 | 160.44K |
| Apr 04, 2025 | 2.04 | 2.12 | 1.72 | 1.83 | 30.17K |
| Apr 03, 2025 | 2.20 | 2.20 | 2.00 | 2.10 | 75.41K |
| Apr 02, 2025 | 2.11 | 2.28 | 2.01 | 2.20 | 64.92K |
INVO Bioscience operates as a medical device company, focusing on the development and provision of tools and solutions for diagnosing infertility. Their primary innovation is INVOcell, a unique reproductive technology designed to allow both fertilization and the early development of an embryo to happen inside the woman's own body.
| Employees | 30 |
| Beta | 2.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.796% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep