© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nordic American Tankers Limited (NAT) stock surged +1.29%, trading at $5.49 on NYSE, up from the previous close of $5.42. The stock opened at $5.30, fluctuating between $5.22 and $5.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 19, 2026 | 5.30 | 5.59 | 5.22 | 5.49 | 5.13M |
| Mar 18, 2026 | 5.25 | 5.51 | 5.23 | 5.42 | 4.7M |
| Mar 17, 2026 | 5.27 | 5.31 | 5.16 | 5.25 | 3.38M |
| Mar 16, 2026 | 5.34 | 5.42 | 5.13 | 5.30 | 5.25M |
| Mar 13, 2026 | 4.95 | 5.13 | 4.91 | 5.02 | 6.77M |
| Mar 12, 2026 | 5.25 | 5.27 | 4.96 | 4.97 | 9.13M |
| Mar 11, 2026 | 5.36 | 5.37 | 5.21 | 5.24 | 4.29M |
| Mar 10, 2026 | 5.46 | 5.56 | 5.33 | 5.37 | 5.83M |
| Mar 09, 2026 | 5.65 | 5.78 | 5.58 | 5.63 | 7.54M |
| Mar 06, 2026 | 5.57 | 5.66 | 5.50 | 5.62 | 6.2M |
| Mar 03, 2026 | 5.70 | 5.91 | 5.51 | 5.78 | 8.84M |
| Mar 02, 2026 | 6.34 | 6.34 | 5.83 | 5.96 | 13.02M |
| Feb 27, 2026 | 5.50 | 5.78 | 5.48 | 5.73 | 7.32M |
| Feb 26, 2026 | 4.85 | 5.43 | 4.78 | 5.40 | 13.31M |
| Feb 25, 2026 | 4.99 | 5.04 | 4.90 | 5.04 | 3.92M |
| Feb 24, 2026 | 4.94 | 5.00 | 4.88 | 5.00 | 3.7M |
| Feb 23, 2026 | 4.89 | 4.93 | 4.81 | 4.92 | 3.03M |
| Feb 20, 2026 | 4.82 | 4.93 | 4.78 | 4.93 | 3.57M |
| Feb 19, 2026 | 4.74 | 4.87 | 4.72 | 4.83 | 3.57M |
| Feb 18, 2026 | 4.66 | 4.79 | 4.65 | 4.73 | 3.73M |
Nordic American Tankers Limited, a tanker company, acquires and charters double-hull tankers in Bermuda and internationally. It operates a fleet of 24 Suezmax crude oil tankers. The company was formerly known as Nordic American Tanker Shipping Limited and changed its name to Nordic American Tankers Limited in June 2011. The company was incorporated in 1995 and is based in Hamilton, Bermuda.
| Employees | 15 |
| Beta | -0.52 |
| Sales or Revenue | $262.18M |
| 5Y Sales Change% | -0.079% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |