Nordic American Tankers Limited (NAT) stock declined over -3.32%, trading at $6.26 on NYSE, down from the previous close of $6.48. The stock opened at $6.44, fluctuating between $6.16 and $6.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 6.44 | 6.63 | 6.16 | 6.26 | 9.05M |
| Jun 24, 2026 | 6.46 | 6.70 | 6.39 | 6.47 | 9.63M |
| Jun 23, 2026 | 6.15 | 6.48 | 6.10 | 6.46 | 7.62M |
| Jun 22, 2026 | 5.87 | 6.25 | 5.86 | 6.21 | 8.8M |
| Jun 18, 2026 | 5.56 | 5.86 | 5.41 | 5.85 | 6.95M |
| Jun 17, 2026 | 5.55 | 5.69 | 5.51 | 5.57 | 2.6M |
| Jun 16, 2026 | 5.47 | 5.64 | 5.40 | 5.52 | 6.6M |
| Jun 15, 2026 | 5.46 | 5.54 | 5.27 | 5.44 | 4.27M |
| Jun 12, 2026 | 5.15 | 5.57 | 5.13 | 5.56 | 4.33M |
| Jun 11, 2026 | 5.20 | 5.32 | 5.14 | 5.15 | 4.1M |
| Jun 10, 2026 | 5.12 | 5.27 | 5.05 | 5.18 | 2.98M |
| Jun 09, 2026 | 5.28 | 5.37 | 5.25 | 5.32 | 3.33M |
| Jun 08, 2026 | 5.45 | 5.49 | 5.27 | 5.31 | 3.3M |
| Jun 05, 2026 | 5.25 | 5.45 | 5.24 | 5.39 | 2.72M |
| Jun 04, 2026 | 5.20 | 5.30 | 5.20 | 5.26 | 2.42M |
| Jun 03, 2026 | 5.26 | 5.32 | 5.20 | 5.22 | 3.03M |
| Jun 01, 2026 | 5.10 | 5.33 | 5.05 | 5.27 | 4.35M |
| May 29, 2026 | 5.16 | 5.17 | 5.06 | 5.15 | 5.05M |
| May 28, 2026 | 5.39 | 5.45 | 5.02 | 5.04 | 5.99M |
| May 27, 2026 | 5.30 | 5.30 | 5.17 | 5.22 | 3.39M |
Founded in 1995 and headquartered in Hamilton, Bermuda, Nordic American Tankers Limited (NAT) is a shipping enterprise focused on the acquisition and chartering of double-hull tanker vessels. The company's operations extend internationally as well as within Bermuda, and it currently manages a fleet of 24 Suezmax-class crude oil tankers. In June 2011, the firm changed its name to Nordic American Tankers Limited, having previously operated as Nordic American Tanker Shipping Limited.
| Employees | 15 |
| Beta | -0.54 |
| Sales or Revenue | $262.18M |
| 5Y Sales Change% | -0.079% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep