© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nordic American Tankers Limited (NAT) stock surged +2.11%, trading at $7.25 on NYSE, up from the previous close of $7.10. The stock opened at $7.10, fluctuating between $7.07 and $7.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 7.10 | 7.35 | 7.02 | 7.25 | 3.97M |
| Sep 03, 2026 | 7.13 | 7.20 | 7.00 | 7.10 | 3.98M |
| Sep 02, 2026 | 6.93 | 7.11 | 6.86 | 7.07 | 4.82M |
| Sep 01, 2026 | 6.86 | 6.98 | 6.76 | 6.91 | 4.88M |
| Aug 31, 2026 | 6.88 | 6.92 | 6.67 | 6.83 | 4.37M |
| Aug 28, 2026 | 6.90 | 6.99 | 6.69 | 6.77 | 4.64M |
| Aug 27, 2026 | 6.55 | 7.00 | 6.46 | 6.76 | 7.54M |
| Aug 26, 2026 | 6.71 | 6.76 | 6.41 | 6.52 | 4.43M |
| Aug 25, 2026 | 6.95 | 6.98 | 6.81 | 6.90 | 1.93M |
| Aug 24, 2026 | 6.91 | 7.09 | 6.91 | 7.00 | 3.44M |
| Aug 21, 2026 | 7.04 | 7.20 | 6.93 | 6.97 | 3.91M |
| Aug 20, 2026 | 6.99 | 7.08 | 6.90 | 6.99 | 2.18M |
| Aug 19, 2026 | 7.00 | 7.10 | 6.95 | 7.02 | 2.61M |
| Aug 18, 2026 | 6.84 | 6.94 | 6.77 | 6.93 | 2.33M |
| Aug 17, 2026 | 6.75 | 6.85 | 6.68 | 6.82 | 2.18M |
| Aug 14, 2026 | 6.65 | 6.82 | 6.64 | 6.71 | 2.25M |
| Aug 13, 2026 | 6.46 | 6.68 | 6.45 | 6.61 | 2.29M |
| Aug 12, 2026 | 6.21 | 6.46 | 6.19 | 6.44 | 2.35M |
| Aug 11, 2026 | 6.29 | 6.29 | 6.02 | 6.17 | 2.71M |
| Aug 10, 2026 | 6.48 | 6.58 | 6.28 | 6.28 | 2.13M |
Founded in 1995 and headquartered in Hamilton, Bermuda, Nordic American Tankers Limited (NAT) is a shipping enterprise focused on the acquisition and chartering of double-hull tanker vessels. The company's operations extend internationally as well as within Bermuda, and it currently manages a fleet of 24 Suezmax-class crude oil tankers. In June 2011, the firm changed its name to Nordic American Tankers Limited, having previously operated as Nordic American Tanker Shipping Limited.
| Employees | 18 |
| Beta | -0.52 |
| Sales or Revenue | $262.18M |
| 5Y Sales Change% | -0.079% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |