© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Northern Dynasty Minerals Ltd. (NAK) stock surged +1.67%, trading at $2.09 on AMEX, up from the previous close of $2.06. The stock opened at $2.10, fluctuating between $2.07 and $2.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 2.18 | 2.22 | 2.05 | 2.06 | 6.24M |
| May 06, 2026 | 2.13 | 2.22 | 2.10 | 2.15 | 9.03M |
| May 05, 2026 | 2.09 | 2.14 | 2.04 | 2.09 | 4.89M |
| May 04, 2026 | 2.05 | 2.17 | 1.99 | 2.07 | 10.35M |
| Apr 30, 2026 | 1.99 | 2.13 | 1.99 | 2.10 | 7.88M |
| Apr 29, 2026 | 1.99 | 2.01 | 1.95 | 1.97 | 4.59M |
| Apr 28, 2026 | 2.00 | 2.03 | 1.93 | 1.99 | 6.88M |
| Apr 27, 2026 | 1.97 | 2.05 | 1.95 | 2.05 | 4.8M |
| Apr 23, 2026 | 2.00 | 2.07 | 1.94 | 2.02 | 10.71M |
| Apr 22, 2026 | 2.00 | 2.05 | 1.96 | 2.04 | 8.03M |
| Apr 21, 2026 | 2.14 | 2.16 | 1.95 | 1.95 | 11.38M |
| Apr 20, 2026 | 2.08 | 2.22 | 2.04 | 2.12 | 12.7M |
| Apr 17, 2026 | 1.98 | 2.18 | 1.96 | 2.11 | 13M |
| Apr 16, 2026 | 1.91 | 2.03 | 1.91 | 2.00 | 14.74M |
| Apr 14, 2026 | 1.93 | 1.95 | 1.86 | 1.90 | 11.96M |
| Apr 13, 2026 | 1.77 | 1.98 | 1.73 | 1.92 | 16.31M |
| Apr 10, 2026 | 1.83 | 1.85 | 1.74 | 1.76 | 9.03M |
| Apr 09, 2026 | 1.65 | 1.77 | 1.64 | 1.72 | 8.26M |
| Apr 08, 2026 | 1.58 | 1.67 | 1.57 | 1.64 | 9.01M |
| Apr 07, 2026 | 1.65 | 1.68 | 1.50 | 1.51 | 9.27M |
Northern Dynasty Minerals Ltd. engages in the exploration of mineral properties in the United States. Its principal mineral property is the Pebble Copper-Gold-Molybdenum-Silver-Rhenium project comprising 1,840 mineral claims that covers an area of approximately 274 square miles located in southwest Alaska, 17 miles from the villages of Iliamna and Newhalen, and approximately 200 miles southwest of the city of Anchorage. The company was formerly known as Northern Dynasty Explorations Ltd. and changed its name to Northern Dynasty Minerals Ltd. in October 1997. Northern Dynasty Minerals Ltd. was incorporated in 1983 and is headquartered in Vancouver, Canada.
| Employees | 0 |
| Beta | 0.22 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |