Northern Dynasty Minerals Ltd. (NAK) stock declined over -4.93%, trading at $1.35 on AMEX, down from the previous close of $1.42. The stock opened at $1.41, fluctuating between $1.35 and $1.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 1.41 | 1.43 | 1.35 | 1.35 | 5.81M |
| Mar 10, 2026 | 1.36 | 1.43 | 1.34 | 1.42 | 5.65M |
| Mar 09, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 4.87M |
| Mar 06, 2026 | 1.30 | 1.35 | 1.29 | 1.30 | 5.71M |
| Mar 03, 2026 | 1.42 | 1.42 | 1.31 | 1.37 | 6.75M |
| Mar 02, 2026 | 1.55 | 1.55 | 1.42 | 1.48 | 10.4M |
| Feb 27, 2026 | 1.50 | 1.58 | 1.48 | 1.55 | 8.15M |
| Feb 26, 2026 | 1.45 | 1.52 | 1.43 | 1.50 | 6.3M |
| Feb 25, 2026 | 1.55 | 1.59 | 1.47 | 1.48 | 9.63M |
| Feb 24, 2026 | 1.35 | 1.54 | 1.35 | 1.52 | 13.35M |
| Feb 23, 2026 | 1.27 | 1.39 | 1.26 | 1.38 | 15.63M |
| Feb 20, 2026 | 1.30 | 1.31 | 1.24 | 1.31 | 20.62M |
| Feb 19, 2026 | 1.27 | 1.38 | 1.24 | 1.32 | 15.44M |
| Feb 18, 2026 | 1.12 | 1.37 | 1.10 | 1.23 | 56.38M |
| Feb 17, 2026 | 2.03 | 2.10 | 1.90 | 2.03 | 8.62M |
| Feb 13, 2026 | 2.24 | 2.26 | 2.15 | 2.16 | 7.03M |
| Feb 12, 2026 | 2.16 | 2.34 | 2.08 | 2.23 | 17.55M |
| Feb 11, 2026 | 2.09 | 2.23 | 2.05 | 2.20 | 10.64M |
| Feb 10, 2026 | 2.07 | 2.09 | 2.00 | 2.06 | 6.02M |
| Feb 09, 2026 | 1.99 | 2.13 | 1.94 | 2.09 | 7.23M |
Northern Dynasty Minerals Ltd. engages in the exploration of mineral properties in the United States. Its principal mineral property is the Pebble Copper-Gold-Molybdenum-Silver-Rhenium project comprising 1,840 mineral claims that covers an area of approximately 274 square miles located in southwest Alaska, 17 miles from the villages of Iliamna and Newhalen, and approximately 200 miles southwest of the city of Anchorage. The company was formerly known as Northern Dynasty Explorations Ltd. and changed its name to Northern Dynasty Minerals Ltd. in October 1997. Northern Dynasty Minerals Ltd. was incorporated in 1983 and is headquartered in Vancouver, Canada.
| Employees | 0 |
| Beta | 0.22 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep