© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Graphex Group Limited (GRFX) stock surged +4.78%, trading at $0.96 on AMEX, up from the previous close of $0.92. The stock opened at $0.98, fluctuating between $0.88 and $0.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 300 |
| May 28, 2025 | 0.40 | 0.46 | 0.01 | 0.46 | 2.03K |
| May 27, 2025 | 0.41 | 0.45 | 0.41 | 0.45 | 574 |
| May 22, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 373 |
| May 21, 2025 | 0.41 | 0.42 | 0.35 | 0.41 | 21.41K |
| May 14, 2025 | 0.98 | 0.98 | 0.88 | 0.96 | 13.71K |
| May 13, 2025 | 0.92 | 1.04 | 0.79 | 0.92 | 77.32K |
| May 12, 2025 | 0.76 | 0.92 | 0.75 | 0.76 | 70.83K |
| May 09, 2025 | 0.81 | 0.82 | 0.75 | 0.75 | 40.31K |
| May 08, 2025 | 0.86 | 0.87 | 0.84 | 0.86 | 3.96K |
| May 07, 2025 | 0.88 | 0.90 | 0.87 | 0.87 | 14.23K |
| May 06, 2025 | 0.93 | 1.00 | 0.89 | 0.90 | 8.41K |
| May 05, 2025 | 0.95 | 1.00 | 0.90 | 0.90 | 18.06K |
| May 02, 2025 | 0.99 | 1.12 | 0.94 | 1.01 | 21.35K |
| May 01, 2025 | 0.96 | 1.04 | 0.94 | 0.98 | 15.93K |
| Apr 30, 2025 | 0.93 | 1.00 | 0.93 | 0.96 | 3.31K |
| Apr 29, 2025 | 0.98 | 1.03 | 0.97 | 1.00 | 7.25K |
| Apr 28, 2025 | 1.02 | 1.07 | 0.98 | 1.00 | 6.25K |
| Apr 25, 2025 | 1.10 | 1.10 | 0.98 | 1.06 | 8.27K |
| Apr 24, 2025 | 1.08 | 1.12 | 0.93 | 1.06 | 35.66K |
Graphex Group Limited engages in the development, manufacturing, and marketing of graphene products in the People's Republic of China. The company operates through three segments: Manufacturing and Sale of Graphene Products; Landscape Design; and Catering. It provides natural spherical graphite to produce anodes for Li-ion batteries used in electric vehicles; high purity graphite for use in refractory materials and advanced coatings, and other products; and synthetic graphite. The company also offers landscape architecture services and activities. In addition, it provides catering and interior design and landscape architecture services; and invests in food industry; and focuses on the operation of restaurants. The company was formerly known as Earthasia International Holdings Limited and changed its name to Graphex Group Limited in April 2021. Graphex Group Limited was founded in 1981 and is headquartered in Causeway Bay, Hong Kong.
| Employees | 221 |
| Beta | 0.77 |
| Sales or Revenue | $291.93M |
| 5Y Sales Change% | -0.178% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |