© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Leveraged Long + Income MSTR ETF (MST) stock declined over -4.16%, trading at $11.75 on NASDAQ, down from the previous close of $12.26. The stock opened at $11.74, fluctuating between $11.42 and $12.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 11.74 | 12.03 | 11.37 | 11.75 | 80.67K |
| Aug 25, 2026 | 11.13 | 12.62 | 11.07 | 12.34 | 159.95K |
| Aug 24, 2026 | 11.45 | 12.50 | 11.20 | 11.70 | 245.43K |
| Aug 21, 2026 | 11.25 | 11.56 | 10.76 | 11.10 | 127.83K |
| Aug 20, 2026 | 10.36 | 10.40 | 9.61 | 10.16 | 205.31K |
| Aug 19, 2026 | 7.73 | 9.28 | 7.73 | 8.96 | 229.07K |
| Aug 18, 2026 | 8.03 | 8.19 | 7.55 | 7.55 | 0 |
| Aug 17, 2026 | 7.73 | 8.31 | 7.67 | 8.25 | 100.66K |
| Aug 14, 2026 | 8.04 | 8.04 | 7.50 | 7.67 | 353.37K |
| Aug 13, 2026 | 8.00 | 8.60 | 7.92 | 8.40 | 0 |
| Aug 12, 2026 | 8.38 | 8.42 | 7.94 | 8.01 | 67.75K |
| Aug 11, 2026 | 8.43 | 8.65 | 8.14 | 8.23 | 47.39K |
| Aug 10, 2026 | 8.75 | 8.95 | 8.26 | 8.43 | 117.93K |
| Aug 07, 2026 | 8.85 | 9.31 | 8.41 | 8.76 | 77.86K |
| Aug 06, 2026 | 8.24 | 8.53 | 8.13 | 8.35 | 43.05K |
| Aug 05, 2026 | 8.30 | 8.62 | 8.25 | 8.50 | 48.28K |
| Aug 04, 2026 | 7.95 | 8.54 | 7.90 | 8.52 | 108.61K |
| Aug 03, 2026 | 7.78 | 8.20 | 7.59 | 8.10 | 69.11K |
| Jul 31, 2026 | 8.03 | 8.13 | 7.19 | 7.88 | 80.53K |
| Jul 30, 2026 | 7.98 | 8.43 | 7.94 | 8.37 | 49.19K |
The Defiance Daily Target 1.5X Long MSTR ETF (referred to as 'the Fund') is designed to deliver investment outcomes that are one-and-a-half times (150%) the daily percentage movement of MicroStrategy Incorporated (Nasdaq: MSTR) stock. Due to its strategy of seeking amplified daily returns, this Fund operates distinctly from conventional exchange-traded funds, and there is no assurance that it will consistently achieve its stated daily objective. Crucially, investors should not anticipate that the Fund will generate 1.5 times the cumulative performance of MSTR over any period exceeding a single trading day, as the leverage applies strictly to daily fluctuations.
| Employees | 0 |
| Beta | 5.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |