VictoryShares WestEnd U.S. Sector ETF (MODL) stock surged +0.48%, trading at $49.89 on NASDAQ, up from the previous close of $49.65. The stock opened at $49.86, fluctuating between $49.80 and $49.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 49.83 | 49.90 | 49.80 | 49.89 | 186.07K |
| May 07, 2026 | 49.93 | 49.96 | 49.59 | 49.65 | 28.72K |
| May 06, 2026 | 49.49 | 49.87 | 49.49 | 49.85 | 27.82K |
| May 05, 2026 | 49.12 | 49.25 | 49.07 | 49.15 | 44.28K |
| May 04, 2026 | 49.01 | 49.09 | 48.79 | 48.84 | 25.99K |
| Apr 30, 2026 | 48.67 | 49.05 | 48.46 | 49.00 | 40.83K |
| Apr 29, 2026 | 48.34 | 48.42 | 48.21 | 48.38 | 20.13K |
| Apr 28, 2026 | 48.55 | 48.56 | 48.37 | 48.47 | 17.05K |
| Apr 27, 2026 | 48.41 | 48.70 | 48.41 | 48.66 | 49.04K |
| Apr 23, 2026 | 48.35 | 48.55 | 47.98 | 48.30 | 45.57K |
| Apr 22, 2026 | 48.43 | 48.49 | 48.36 | 48.49 | 35.82K |
| Apr 21, 2026 | 48.53 | 48.60 | 48.02 | 48.07 | 77.98K |
| Apr 20, 2026 | 48.52 | 48.54 | 48.33 | 48.41 | 52.36K |
| Apr 17, 2026 | 48.39 | 48.70 | 48.39 | 48.58 | 21.11K |
| Apr 16, 2026 | 48.00 | 48.11 | 47.89 | 48.02 | 41.47K |
| Apr 14, 2026 | 47.00 | 47.55 | 47.00 | 47.55 | 28.1K |
| Apr 13, 2026 | 46.25 | 46.92 | 46.25 | 46.87 | 554.36K |
| Apr 10, 2026 | 46.77 | 46.77 | 46.40 | 46.45 | 119.58K |
| Apr 09, 2026 | 46.38 | 46.71 | 46.23 | 46.65 | 71.46K |
| Apr 08, 2026 | 46.48 | 46.50 | 46.23 | 46.45 | 317.37K |
The VictoryShares WestEnd U.S. Sector ETF seeks to achieve favorable returns through active sector selection and avoidance, based on the teams evaluation of the macroeconomic and market environment. The team implements its active sector selection and avoidance process through sector exposures using individual stocks. This ETF typically allocates to four to six economic sectors at any given time, with the maximum exposure to a single sector being no more than 35% of the Fund's net assets at the time of purchase. Portfolio Managers Fritz Porter, CFA Co-CIO, Portfolio Manager 18th year at WestEnd Advisors | 26 years of experience Ty Peebles, CFA, Co-CIO, Portfolio Manager 12th year at WestEnd Advisors | 15 years of experience Ned Durden, CIS, Portfolio Manager 19th year at WestEnd Advisors | 26 years of experience Jacob Buchanan, CFA, Portfolio Manager 8th year at WestEnd Advisors | 9 years of experience
| Employees | 0 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep