© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VanEck Morningstar Wide Moat ETF (MOAT) stock surged +0.95%, trading at $114.42 on CBOE, up from the previous close of $113.34. The stock opened at $113.77, fluctuating between $113.30 and $114.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 113.65 | 114.59 | 113.33 | 114.42 | 480.31K |
| Aug 20, 2026 | 113.41 | 114.15 | 113.29 | 113.34 | 656.5K |
| Aug 19, 2026 | 112.76 | 114.42 | 112.76 | 114.09 | 581.35K |
| Aug 18, 2026 | 112.20 | 112.76 | 111.90 | 111.99 | 1.14M |
| Aug 17, 2026 | 113.17 | 113.17 | 111.87 | 111.91 | 522.37K |
| Aug 14, 2026 | 114.15 | 114.23 | 113.55 | 113.64 | 380.48K |
| Aug 13, 2026 | 113.41 | 114.42 | 113.11 | 114.31 | 515.63K |
| Aug 12, 2026 | 112.83 | 113.02 | 112.22 | 112.89 | 653.36K |
| Aug 11, 2026 | 112.92 | 113.39 | 112.45 | 113.05 | 458.61K |
| Aug 10, 2026 | 112.04 | 113.05 | 111.99 | 113.03 | 679.43K |
| Aug 07, 2026 | 111.29 | 112.37 | 111.27 | 112.27 | 822.04K |
| Aug 06, 2026 | 110.82 | 111.11 | 110.03 | 110.63 | 508.62K |
| Aug 05, 2026 | 112.04 | 112.31 | 110.85 | 111.31 | 1.34M |
| Aug 04, 2026 | 109.52 | 111.39 | 109.52 | 111.20 | 456.45K |
| Aug 03, 2026 | 108.95 | 110.08 | 108.95 | 109.55 | 607.83K |
| Jul 31, 2026 | 107.98 | 108.34 | 107.18 | 108.08 | 774.21K |
| Jul 30, 2026 | 108.08 | 108.08 | 106.61 | 107.84 | 581.51K |
| Jul 29, 2026 | 107.72 | 109.24 | 107.72 | 107.91 | 643.48K |
| Jul 28, 2026 | 106.88 | 108.71 | 106.88 | 108.15 | 538.98K |
| Jul 27, 2026 | 105.74 | 106.47 | 105.73 | 106.25 | 479.93K |
New York, NY 10017
United States
https://www.vaneck.com/us/en/investments/morningstar-wide-moat-etf-moat180 082 62333The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index is comprised of securities issued by companies that Morningstar, Inc. ("Morningstar") determines to have sustainable competitive advantages based on a proprietary methodology that considers quantitative and qualitative factors ("wide moat companies"). The fund is non-diversified.
| Employees | 0 |
| Beta | 0.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |