© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MoneyHero Limited Warrants (MNYWW) stock remained unchanged at $0.06 a share on NASDAQ. The stock opened at $0.06, fluctuating between $0.06 to $0.06 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 300 |
| Jun 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 80.6K |
| Jun 17, 2026 | 0.07 | 0.07 | 0.04 | 0.04 | 39.98K |
| Jun 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 41.51K |
| Jun 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 14.6K |
| Jun 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 18.51K |
| Jun 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 300 |
| Jun 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 868 |
| Jun 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 1K |
| Jun 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 36.5K |
| Jun 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 192 |
| Jun 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 100 |
| Jun 01, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 54.7K |
| May 29, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 50.01K |
| May 28, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 500 |
| May 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 6.23K |
| May 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 2.9K |
| May 22, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 4.76K |
| May 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 4.12K |
| May 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 12K |
MoneyHero Limited, a company specializing in personal finance, was established in 2014 and is based in Singapore.
| Employees | 366 |
| Beta | 1.18 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Internet Content & Information |