© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MoneyHero Limited Class A Ordinary Shares (MNY) stock declined over -0.76%, trading at $1.30 on NASDAQ, down from the previous close of $1.31. The stock opened at $1.34, fluctuating between $1.30 and $1.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 1.34 | 1.34 | 1.30 | 1.30 | 6.86K |
| Jun 11, 2026 | 1.30 | 1.33 | 1.29 | 1.31 | 22.84K |
| Jun 10, 2026 | 1.30 | 1.35 | 1.28 | 1.30 | 8.61K |
| Jun 09, 2026 | 1.30 | 1.34 | 1.26 | 1.29 | 16.67K |
| Jun 08, 2026 | 1.33 | 1.34 | 1.26 | 1.33 | 98.42K |
| Jun 05, 2026 | 1.27 | 1.36 | 1.27 | 1.34 | 276.65K |
| Jun 04, 2026 | 1.30 | 1.33 | 1.30 | 1.30 | 16.78K |
| Jun 03, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 29.23K |
| Jun 01, 2026 | 1.36 | 1.36 | 1.32 | 1.32 | 23.5K |
| May 29, 2026 | 1.35 | 1.37 | 1.33 | 1.34 | 24.71K |
| May 28, 2026 | 1.39 | 1.39 | 1.35 | 1.36 | 8.31K |
| May 27, 2026 | 1.39 | 1.40 | 1.35 | 1.36 | 17.39K |
| May 26, 2026 | 1.39 | 1.40 | 1.36 | 1.37 | 15.43K |
| May 22, 2026 | 1.37 | 1.40 | 1.35 | 1.35 | 21.91K |
| May 21, 2026 | 1.33 | 1.40 | 1.33 | 1.36 | 21.1K |
| May 20, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 31.04K |
| May 19, 2026 | 1.33 | 1.36 | 1.31 | 1.33 | 21.76K |
| May 18, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 10.47K |
| May 15, 2026 | 1.35 | 1.40 | 1.32 | 1.32 | 10.54K |
| May 14, 2026 | 1.35 | 1.40 | 1.31 | 1.35 | 16.08K |
MoneyHero Limited operates as a personal finance company. The company was founded in 2014 and is headquartered in Singapore.
| Employees | 286 |
| Beta | 1.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Internet Content & Information |