© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Western Asset Municipal High Income Fund Inc. (MHF) stock declined over -0.43%, trading at $6.90 on NYSE, down from the previous close of $6.93. The stock opened at $6.89, fluctuating between $6.89 and $6.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 6.89 | 6.93 | 6.89 | 6.90 | 46.29K |
| Apr 22, 2026 | 7.02 | 7.02 | 6.92 | 6.93 | 49.8K |
| Apr 21, 2026 | 7.10 | 7.10 | 6.94 | 6.96 | 60.22K |
| Apr 20, 2026 | 7.00 | 7.03 | 6.96 | 7.01 | 58.97K |
| Apr 17, 2026 | 6.96 | 7.00 | 6.95 | 6.98 | 24.73K |
| Apr 16, 2026 | 6.96 | 6.97 | 6.90 | 6.94 | 69.87K |
| Apr 14, 2026 | 6.92 | 7.00 | 6.92 | 6.96 | 30.37K |
| Apr 13, 2026 | 6.94 | 6.98 | 6.91 | 6.94 | 34.24K |
| Apr 10, 2026 | 6.99 | 7.00 | 6.94 | 6.95 | 37.23K |
| Apr 09, 2026 | 6.92 | 6.95 | 6.86 | 6.94 | 51.64K |
| Apr 08, 2026 | 6.94 | 6.98 | 6.89 | 6.92 | 38.23K |
| Apr 07, 2026 | 6.83 | 6.87 | 6.71 | 6.84 | 60.92K |
| Apr 06, 2026 | 6.98 | 6.98 | 6.85 | 6.87 | 55.02K |
| Apr 02, 2026 | 6.92 | 7.00 | 6.91 | 6.91 | 79.89K |
| Apr 01, 2026 | 6.91 | 7.03 | 6.89 | 6.94 | 110.07K |
| Mar 31, 2026 | 6.72 | 6.94 | 6.69 | 6.94 | 138.09K |
| Mar 30, 2026 | 6.65 | 6.80 | 6.64 | 6.66 | 106.51K |
| Mar 27, 2026 | 6.65 | 6.69 | 6.63 | 6.64 | 34.9K |
| Mar 25, 2026 | 6.69 | 6.79 | 6.67 | 6.71 | 78.96K |
| Mar 24, 2026 | 6.68 | 6.72 | 6.66 | 6.68 | 66.85K |
New York City, NY 10017
United States
https://individualinvestor.myleggmason.com/portal/server.pt?open=512&objID=1434&cached=true&mode=2&userID=355661&mktcd=MHF800 822 5544Western Asset Municipal High Income Fund Inc. is a closed ended fixed income mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. It is co-managed by Western Asset Management Company. The fund invests in the fixed income markets of the United States. It invests primarily in intermediate and long-term municipal debt securities issued by state and local governments including U.S. territories and possessions, political subdivisions, agencies and public authorities. The fund seeks to invest in investment grade debt securities rated in one of the four highest rating categories by a nationally recognized statistical rating organization to create its portfolio. It benchmarks the performance of its portfolio against the Lehman Brothers Municipal Bond Index. The fund was formerly known as Municipal High Income Fund Inc. Western Asset Municipal High Income Fund Inc. was formed on November 28, 1988 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.51 |
| Sales or Revenue | $5.91M |
| 5Y Sales Change% | 5.122% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Asset Management - Income |