© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MFS Government Markets Income Trust (MGF) stock declined over -1.05%, trading at $2.84 on NYSE, down from the previous close of $2.87. The stock opened at $2.84, fluctuating between $2.83 and $2.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 2.84 | 2.86 | 2.83 | 2.84 | 139.48K |
| May 18, 2026 | 2.87 | 2.88 | 2.85 | 2.87 | 248.34K |
| May 15, 2026 | 2.88 | 2.88 | 2.87 | 2.87 | 25.22K |
| May 14, 2026 | 2.91 | 2.91 | 2.90 | 2.90 | 38.64K |
| May 13, 2026 | 2.90 | 2.90 | 2.88 | 2.90 | 34.44K |
| May 12, 2026 | 2.92 | 2.92 | 2.88 | 2.92 | 53.45K |
| May 11, 2026 | 2.94 | 2.94 | 2.89 | 2.90 | 285.91K |
| May 08, 2026 | 2.89 | 2.92 | 2.89 | 2.90 | 25.48K |
| May 07, 2026 | 2.90 | 2.91 | 2.89 | 2.90 | 28.12K |
| May 06, 2026 | 2.88 | 2.89 | 2.87 | 2.89 | 17.65K |
| May 05, 2026 | 2.90 | 2.91 | 2.86 | 2.86 | 69.79K |
| May 04, 2026 | 2.93 | 2.93 | 2.89 | 2.91 | 91.76K |
| Apr 30, 2026 | 2.92 | 2.92 | 2.89 | 2.92 | 99.46K |
| Apr 29, 2026 | 2.89 | 2.90 | 2.88 | 2.90 | 94.57K |
| Apr 28, 2026 | 2.92 | 2.92 | 2.88 | 2.89 | 28.96K |
| Apr 27, 2026 | 2.94 | 2.94 | 2.89 | 2.91 | 33.17K |
| Apr 23, 2026 | 2.91 | 2.92 | 2.89 | 2.90 | 51.08K |
| Apr 22, 2026 | 2.91 | 2.92 | 2.90 | 2.91 | 50.62K |
| Apr 21, 2026 | 2.90 | 2.94 | 2.89 | 2.92 | 73.94K |
| Apr 20, 2026 | 2.91 | 2.92 | 2.91 | 2.91 | 44.23K |
MFS Government Markets Income Trust is a close ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in the fixed income markets of United States. It primarily invests in investment grade debt instruments. The fund also invests in mortgage backed, U.S. government agencies, international sovereigns, U.S. treasuries, cash and other net assets, emerging markets debt, high grade corporates, and residential mortgage backed securities. It benchmarks the performance of its portfolio against the Barclays U.S. Government/Mortgage Bond Index. MFS Government Markets Income Trust was formed in May 28, 1987 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.38 |
| Sales or Revenue | $6.74M |
| 5Y Sales Change% | 2.89% |
| Fiscal Year Ends | November |
| Sector | Financial Services |
| Industry | Asset Management - Income |