© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aberdeen Government Markets Income Fund (MGF) stock declined over -1.05%, trading at $2.83 on NYSE, down from the previous close of $2.86. The stock opened at $2.84, fluctuating between $2.83 and $2.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 2.85 | 2.89 | 2.83 | 2.86 | 153.39K |
| Jul 20, 2026 | 2.82 | 2.85 | 2.82 | 2.83 | 41.43K |
| Jul 17, 2026 | 2.84 | 2.85 | 2.83 | 2.83 | 54.48K |
| Jul 16, 2026 | 2.83 | 2.85 | 2.83 | 2.84 | 47.75K |
| Jul 15, 2026 | 2.85 | 2.85 | 2.81 | 2.83 | 65.16K |
| Jul 14, 2026 | 2.86 | 2.86 | 2.82 | 2.84 | 55.76K |
| Jul 13, 2026 | 2.85 | 2.87 | 2.83 | 2.85 | 97.08K |
| Jul 10, 2026 | 2.83 | 2.86 | 2.83 | 2.86 | 64.13K |
| Jul 09, 2026 | 2.84 | 2.86 | 2.84 | 2.85 | 43.47K |
| Jul 08, 2026 | 2.86 | 2.86 | 2.84 | 2.84 | 73.87K |
| Jul 07, 2026 | 2.85 | 2.88 | 2.82 | 2.84 | 225.1K |
| Jul 06, 2026 | 2.87 | 2.97 | 2.86 | 2.86 | 48.72K |
| Jul 02, 2026 | 2.84 | 2.87 | 2.84 | 2.87 | 92.9K |
| Jul 01, 2026 | 2.86 | 2.86 | 2.84 | 2.85 | 55.58K |
| Jun 30, 2026 | 2.85 | 2.87 | 2.84 | 2.87 | 81.26K |
| Jun 29, 2026 | 2.85 | 2.86 | 2.83 | 2.84 | 30.51K |
| Jun 26, 2026 | 2.84 | 2.84 | 2.82 | 2.83 | 183.63K |
| Jun 25, 2026 | 2.82 | 2.84 | 2.82 | 2.84 | 121.88K |
| Jun 24, 2026 | 2.87 | 2.87 | 2.81 | 2.81 | 69.28K |
| Jun 23, 2026 | 2.82 | 2.89 | 2.82 | 2.88 | 110.12K |
The MFS Government Markets Income Trust is a closed-end mutual fund managed by Massachusetts Financial Services Company, specializing in fixed-income investments. This trust primarily allocates its capital to the United States' fixed income markets, with a core emphasis on debt instruments considered investment grade. Beyond its primary focus, the fund diversifies its portfolio into a range of other assets. These include various mortgage-backed securities (both general and residential), debt issued by U.S. government agencies, international sovereign bonds, U.S. Treasuries, emerging markets debt, and high-grade corporate bonds. It also maintains holdings in cash and other net assets for liquidity. The performance of the fund's investment portfolio is benchmarked against the Barclays U.S. Government/Mortgage Bond Index. Established on May 28, 1987, the MFS Government Markets Income Trust is domiciled within the United States.
| Employees | 0 |
| Beta | 0.33 |
| Sales or Revenue | $6.74M |
| 5Y Sales Change% | 2.89% |
| Fiscal Year Ends | November |
| Sector | Financial Services |
| Industry | Asset Management - Income |