Maxeon Solar Technologies, Ltd. (MAXN) stock declined over -24.74%, trading at $0.26 on NASDAQ, down from the previous close of $0.34. The stock opened at $0.34, fluctuating between $0.26 and $0.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 1.00 | 1.14 | 0.67 | 0.76 | 3.31M |
| Apr 29, 2026 | 1.08 | 1.16 | 0.99 | 1.04 | 552.24K |
| Apr 28, 2026 | 1.12 | 1.16 | 1.00 | 1.13 | 400.64K |
| Apr 27, 2026 | 0.80 | 1.15 | 0.80 | 1.14 | 2.12M |
| Apr 23, 2026 | 1.59 | 1.66 | 1.52 | 1.54 | 224.95K |
| Apr 22, 2026 | 1.59 | 1.69 | 1.57 | 1.60 | 259.3K |
| Apr 21, 2026 | 1.60 | 1.64 | 1.54 | 1.60 | 129.55K |
| Apr 20, 2026 | 1.61 | 1.66 | 1.55 | 1.58 | 241.36K |
| Apr 17, 2026 | 1.74 | 1.74 | 1.58 | 1.59 | 419.05K |
| Apr 16, 2026 | 1.57 | 1.76 | 1.56 | 1.69 | 595.65K |
| Apr 14, 2026 | 1.51 | 1.80 | 1.51 | 1.54 | 795.18K |
| Apr 13, 2026 | 1.70 | 1.72 | 1.47 | 1.50 | 843.96K |
| Apr 10, 2026 | 1.31 | 1.96 | 1.30 | 1.71 | 7.45M |
| Apr 09, 2026 | 1.34 | 1.43 | 1.20 | 1.32 | 1.21M |
| Apr 08, 2026 | 1.57 | 1.70 | 1.31 | 1.39 | 3M |
| Apr 07, 2026 | 1.04 | 1.55 | 1.00 | 1.43 | 11.66M |
| Apr 06, 2026 | 0.76 | 1.35 | 0.72 | 1.06 | 78.52M |
| Apr 02, 2026 | 0.95 | 0.98 | 0.67 | 0.68 | 1.92M |
| Apr 01, 2026 | 1.43 | 1.44 | 1.07 | 1.12 | 846.64K |
| Mar 31, 2026 | 1.40 | 1.53 | 1.32 | 1.51 | 125.53K |
Maxeon Solar Technologies, Ltd. designs, manufactures, markets, and sells solar panels and related solar system components worldwide. The company provides interdigitated back contact and shingled solar cells and panels under the SunPower brand. It offers its products to dealers, project developers, system integrators, distributors, resellers, and residential and small-scale commercial customers. Maxeon Solar Technologies, Ltd. was incorporated in 2019 and is headquartered in Singapore.
| Employees | 1591 |
| Beta | 1.13 |
| Sales or Revenue | $1.06B |
| 5Y Sales Change% | 77.712% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep