© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Maxeon Solar Technologies, Ltd. (MAXN) stock declined over -16.00%, trading at $0.21 on NASDAQ, down from the previous close of $0.25. The stock opened at $0.23, fluctuating between $0.16 and $0.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 1.00 | 1.00 | 0.76 | 0.76 | 3.33M |
| Apr 30, 2026 | 1.00 | 1.14 | 0.67 | 0.76 | 3.31M |
| Apr 29, 2026 | 1.08 | 1.16 | 0.99 | 1.04 | 552.24K |
| Apr 28, 2026 | 1.12 | 1.16 | 1.00 | 1.13 | 400.64K |
| Apr 27, 2026 | 0.80 | 1.15 | 0.80 | 1.14 | 2.12M |
| Apr 23, 2026 | 1.59 | 1.66 | 1.52 | 1.54 | 224.95K |
| Apr 22, 2026 | 1.59 | 1.69 | 1.57 | 1.60 | 259.3K |
| Apr 21, 2026 | 1.60 | 1.64 | 1.54 | 1.60 | 129.55K |
| Apr 20, 2026 | 1.61 | 1.66 | 1.55 | 1.58 | 241.36K |
| Apr 17, 2026 | 1.74 | 1.74 | 1.58 | 1.59 | 419.05K |
| Apr 16, 2026 | 1.57 | 1.76 | 1.56 | 1.69 | 595.65K |
| Apr 14, 2026 | 1.51 | 1.80 | 1.51 | 1.54 | 795.18K |
| Apr 13, 2026 | 1.70 | 1.72 | 1.47 | 1.50 | 843.96K |
| Apr 10, 2026 | 1.31 | 1.96 | 1.30 | 1.71 | 7.45M |
| Apr 09, 2026 | 1.34 | 1.43 | 1.20 | 1.32 | 1.21M |
| Apr 08, 2026 | 1.57 | 1.70 | 1.31 | 1.39 | 3M |
| Apr 07, 2026 | 1.04 | 1.55 | 1.00 | 1.43 | 11.66M |
| Apr 06, 2026 | 0.76 | 1.35 | 0.72 | 1.06 | 78.52M |
| Apr 02, 2026 | 0.95 | 0.98 | 0.67 | 0.68 | 1.92M |
| Apr 01, 2026 | 1.43 | 1.44 | 1.07 | 1.12 | 846.64K |
Maxeon Solar Technologies, Ltd., a marketers of solar power technology, designs, manufactures, markets, and sells solar panels for residential, commercial, and power plant customers. The company was incorporated in 2019 and is headquartered in Singapore. Maxeon Solar Technologies, Ltd. operates as a subsidiary of TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
| Employees | 1591 |
| Beta | 1.26 |
| Sales or Revenue | $1.06B |
| 5Y Sales Change% | 77.712% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |