© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mineral Resources Limited (MALRY) stock declined over -2.73%, trading at $49.31 on OTC, down from the previous close of $50.69. The stock opened at $49.09, fluctuating between $49.09 and $50.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 49.09 | 49.56 | 49.09 | 49.46 | 1.93K |
| Jun 16, 2026 | 50.69 | 50.69 | 50.32 | 50.32 | 2.49K |
| Jun 15, 2026 | 50.45 | 50.45 | 49.98 | 49.98 | 569 |
| Jun 12, 2026 | 48.37 | 48.97 | 48.37 | 48.97 | 1.25K |
| Jun 11, 2026 | 46.13 | 47.65 | 45.73 | 47.62 | 6.84K |
| Jun 10, 2026 | 45.28 | 45.28 | 44.35 | 44.35 | 3.53K |
| Jun 09, 2026 | 46.58 | 47.07 | 45.15 | 45.68 | 10.2K |
| Jun 08, 2026 | 46.34 | 46.65 | 46.30 | 46.30 | 3.53K |
| Jun 05, 2026 | 47.19 | 47.19 | 46.35 | 46.35 | 3.89K |
| Jun 04, 2026 | 51.43 | 51.43 | 50.80 | 51.00 | 4.84K |
| Jun 03, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 10 |
| Jun 01, 2026 | 52.19 | 52.90 | 52.19 | 52.90 | 3.14K |
| May 29, 2026 | 52.90 | 53.21 | 52.57 | 52.57 | 3.39K |
| May 28, 2026 | 51.15 | 51.86 | 51.11 | 51.51 | 4.01K |
| May 27, 2026 | 49.74 | 50.26 | 49.74 | 50.26 | 1.23K |
| May 26, 2026 | 51.09 | 51.21 | 50.96 | 51.21 | 2.65K |
| May 22, 2026 | 49.04 | 49.38 | 48.94 | 49.13 | 1.67K |
| May 21, 2026 | 49.43 | 50.15 | 49.43 | 50.15 | 1.61K |
| May 20, 2026 | 48.51 | 49.67 | 48.30 | 49.66 | 3.33K |
| May 19, 2026 | 45.93 | 46.30 | 45.93 | 46.23 | 2.87K |
Mineral Resources Limited, together with subsidiaries, operates as a mining services and processing company in Australia, China, and Singapore. It operates through three segments: Mining Services, Commodities, and Central. The company offers contract crushing, screening, processing, and specialist mining services; mine services, including materials handling, plant and equipment hire, plant and equipment maintenance, tails recovery, and aggregate crushing; and design, engineering, and construction services in the resources sector. It also manages the processing, production, logistics, ship loading, marketing, and export of resource commodities on behalf of tenement owners; and provides specialist parts to the mining, quarrying, and recycling industries. In addition, the company has a portfolio of iron ore assets; and owns interests in the Mount Marion and Wodgina lithium projects located in Western Australia. The company was founded in 1993 and is based in Osborne Park, Australia.
| Employees | 8456 |
| Beta | 1.01 |
| Sales or Revenue | $4.47B |
| 5Y Sales Change% | 1.012% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Industrial Materials |