© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mineral Resources Limited (MALRY) stock surged +3.42%, trading at $41.80 on OTC, up from the previous close of $40.42. The stock opened at $41.80, fluctuating between $41.80 and $41.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 5.35K |
| Jan 20, 2026 | 40.45 | 40.45 | 40.30 | 40.42 | 1.25K |
| Jan 16, 2026 | 40.41 | 40.41 | 39.80 | 39.85 | 575 |
| Jan 15, 2026 | 41.05 | 41.12 | 40.98 | 40.98 | 1.52K |
| Jan 14, 2026 | 41.20 | 41.20 | 40.96 | 40.96 | 756 |
| Jan 13, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 13 |
| Jan 12, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 249 |
| Jan 09, 2026 | 38.15 | 38.35 | 38.15 | 38.35 | 743 |
| Jan 08, 2026 | 37.82 | 37.94 | 37.82 | 37.93 | 3.1K |
| Jan 07, 2026 | 38.39 | 38.39 | 38.21 | 38.21 | 892 |
| Jan 06, 2026 | 38.99 | 39.11 | 38.99 | 39.11 | 378 |
| Jan 05, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 505 |
| Jan 02, 2026 | 37.22 | 37.22 | 36.84 | 36.84 | 3.15K |
| Dec 30, 2025 | 36.52 | 36.53 | 36.52 | 36.53 | 748 |
| Dec 29, 2025 | 36.80 | 36.81 | 36.80 | 36.81 | 682 |
| Dec 24, 2025 | 37.57 | 37.82 | 37.57 | 37.82 | 4.06K |
| Dec 23, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 770 |
| Dec 22, 2025 | 37.20 | 37.20 | 37.10 | 37.12 | 859 |
| Dec 19, 2025 | 35.12 | 35.20 | 35.02 | 35.02 | 781 |
| Dec 17, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 951 |
Mineral Resources Limited, together with subsidiaries, operates as a mining services and processing company in Australia, China, and Singapore. It operates through three segments: Mining Services, Commodities, and Central. The company offers contract crushing, screening, processing, and specialist mining services; mine services, including materials handling, plant and equipment hire, plant and equipment maintenance, tails recovery, and aggregate crushing; and design, engineering, and construction services in the resources sector. It also manages the processing, production, logistics, ship loading, marketing, and export of resource commodities on behalf of tenement owners; and provides specialist parts to the mining, quarrying, and recycling industries. In addition, the company has a portfolio of iron ore assets; and owns interests in the Mount Marion and Wodgina lithium projects located in Western Australia. The company was founded in 1993 and is based in Osborne Park, Australia.
| Employees | 8456 |
| Beta | 1 |
| Sales or Revenue | $4.47B |
| 5Y Sales Change% | 1.012% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Industrial Materials |