Linkage Global Inc Ordinary Shares (LGCB) stock surged +68.48%, trading at $0.75 on NASDAQ, up from the previous close of $0.45. The stock opened at $0.72, fluctuating between $0.67 and $1.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 0.45 | 0.50 | 0.37 | 0.41 | 4.36M |
| May 14, 2026 | 0.36 | 0.46 | 0.34 | 0.40 | 2.01M |
| May 13, 2026 | 0.57 | 0.57 | 0.28 | 0.33 | 458.36K |
| May 12, 2026 | 0.59 | 0.60 | 0.56 | 0.56 | 55.14K |
| May 11, 2026 | 0.65 | 0.65 | 0.58 | 0.59 | 56.69K |
| May 08, 2026 | 0.74 | 0.74 | 0.67 | 0.67 | 79.58K |
| May 07, 2026 | 0.71 | 0.79 | 0.66 | 0.72 | 423.88K |
| May 06, 2026 | 0.60 | 0.77 | 0.60 | 0.70 | 102.9K |
| May 05, 2026 | 0.57 | 0.64 | 0.57 | 0.63 | 66.71K |
| May 04, 2026 | 0.55 | 0.57 | 0.53 | 0.56 | 48.79K |
| Apr 30, 2026 | 0.50 | 0.59 | 0.50 | 0.56 | 60.35K |
| Apr 29, 2026 | 0.50 | 0.55 | 0.48 | 0.48 | 67.77K |
| Apr 28, 2026 | 0.61 | 0.61 | 0.43 | 0.53 | 146.98K |
| Apr 27, 2026 | 0.61 | 0.64 | 0.61 | 0.62 | 65.61K |
| Apr 23, 2026 | 0.61 | 0.63 | 0.59 | 0.61 | 108.68K |
| Apr 22, 2026 | 0.77 | 0.77 | 0.61 | 0.63 | 180.37K |
| Apr 21, 2026 | 1.15 | 1.16 | 0.75 | 0.79 | 320.07K |
| Apr 20, 2026 | 1.17 | 1.19 | 1.08 | 1.15 | 25.87K |
| Apr 17, 2026 | 1.30 | 1.33 | 1.06 | 1.19 | 141.7K |
| Apr 16, 2026 | 1.29 | 1.40 | 1.26 | 1.31 | 400.73K |
Linkage Global Inc, through its subsidiaries, operates as a cross-border e-commerce integrated services provider in Japan, Mainland China, and internationally. It provides cross-border product sales; digital marketing services; and e-commerce operation training and software support services. Linkage Global Inc was founded in 2011 and is headquartered in Tokyo, Japan.
| Employees | 86 |
| Beta | -1.05 |
| Sales or Revenue | $10.29M |
| 5Y Sales Change% | -0.115% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep