© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lument Finance Trust, Inc. (LFT) stock declined over -2.31%, trading at $1.27 on NYSE, down from the previous close of $1.30. The stock opened at $1.30, fluctuating between $1.26 and $1.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 1.30 | 1.30 | 1.26 | 1.27 | 103.63K |
| Apr 23, 2026 | 1.29 | 1.29 | 1.26 | 1.27 | 134.25K |
| Apr 22, 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 55.57K |
| Apr 21, 2026 | 1.31 | 1.31 | 1.28 | 1.29 | 56.35K |
| Apr 20, 2026 | 1.32 | 1.38 | 1.29 | 1.31 | 102.99K |
| Apr 17, 2026 | 1.31 | 1.32 | 1.29 | 1.32 | 67.73K |
| Apr 16, 2026 | 1.30 | 1.34 | 1.27 | 1.29 | 60.66K |
| Apr 14, 2026 | 1.27 | 1.30 | 1.26 | 1.28 | 110.42K |
| Apr 13, 2026 | 1.29 | 1.30 | 1.26 | 1.29 | 58.33K |
| Apr 10, 2026 | 1.29 | 1.30 | 1.26 | 1.28 | 47.06K |
| Apr 09, 2026 | 1.25 | 1.31 | 1.23 | 1.30 | 76.73K |
| Apr 08, 2026 | 1.30 | 1.30 | 1.23 | 1.26 | 91.78K |
| Apr 07, 2026 | 1.26 | 1.32 | 1.21 | 1.27 | 111.26K |
| Apr 06, 2026 | 1.21 | 1.30 | 1.21 | 1.27 | 117.89K |
| Apr 02, 2026 | 1.24 | 1.25 | 1.20 | 1.23 | 115.12K |
| Apr 01, 2026 | 1.26 | 1.29 | 1.23 | 1.24 | 128.76K |
| Mar 31, 2026 | 1.24 | 1.29 | 1.22 | 1.26 | 152.39K |
| Mar 30, 2026 | 1.27 | 1.33 | 1.24 | 1.28 | 260.04K |
| Mar 27, 2026 | 1.25 | 1.26 | 1.20 | 1.21 | 134.75K |
| Mar 25, 2026 | 1.24 | 1.24 | 1.22 | 1.24 | 82.19K |
Lument Finance Trust, Inc., a real estate investment trust, focuses on investing in, financing, and managing a portfolio of commercial real estate (CRE) debt investments in the United States. The company primarily invests in transitional floating rate commercial mortgage loans on middle market multi-family assets; and other CRE -related investments, including mezzanine loans, preferred equity, commercial mortgage-backed securities, fixed rate loans, construction loans, and other CRE debt instruments. Lument Finance Trust, Inc. is qualified as a real estate investment trust (REIT) under the Internal Revenue Code of 1986. As a REIT, it would not be subject to federal income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as Hunt Companies Finance Trust, Inc. and changed its name to Lument Finance Trust, Inc. in December 2020. Lument Finance Trust, Inc. was incorporated in 2012 and is headquartered in New York, New York.
| Employees | 600 |
| Beta | 0.74 |
| Sales or Revenue | $109.40M |
| 5Y Sales Change% | 1.906% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |