Lithium Americas Corp. (LAC) stock surged +8.61%, trading at $5.17 on NYSE, up from the previous close of $4.76. The stock opened at $5.00, fluctuating between $4.82 and $5.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 5.00 | 5.17 | 4.82 | 5.17 | 18.47M |
| Feb 02, 2026 | 4.95 | 5.12 | 4.71 | 4.76 | 15.85M |
| Jan 30, 2026 | 5.22 | 5.29 | 4.85 | 4.87 | 17.52M |
| Jan 29, 2026 | 5.87 | 5.95 | 5.28 | 5.43 | 19.26M |
| Jan 28, 2026 | 6.42 | 6.44 | 5.85 | 6.01 | 18.09M |
| Jan 27, 2026 | 5.90 | 6.30 | 5.80 | 6.28 | 16.66M |
| Jan 26, 2026 | 6.88 | 6.96 | 5.90 | 5.99 | 33.86M |
| Jan 23, 2026 | 6.52 | 6.69 | 6.14 | 6.44 | 40.2M |
| Jan 22, 2026 | 5.78 | 6.22 | 5.75 | 6.13 | 25.16M |
| Jan 21, 2026 | 5.92 | 6.08 | 5.46 | 5.67 | 16.54M |
| Jan 20, 2026 | 5.89 | 6.07 | 5.64 | 5.78 | 17.88M |
| Jan 16, 2026 | 5.75 | 5.99 | 5.43 | 5.96 | 22.37M |
| Jan 15, 2026 | 5.96 | 6.00 | 5.76 | 5.87 | 14.15M |
| Jan 14, 2026 | 5.80 | 6.16 | 5.62 | 6.06 | 23.72M |
| Jan 13, 2026 | 6.00 | 6.00 | 5.64 | 5.84 | 17.86M |
| Jan 12, 2026 | 5.64 | 5.97 | 5.49 | 5.76 | 27M |
| Jan 09, 2026 | 5.61 | 5.65 | 5.31 | 5.39 | 9.47M |
| Jan 08, 2026 | 5.50 | 5.65 | 5.38 | 5.52 | 11.51M |
| Jan 07, 2026 | 5.50 | 5.69 | 5.41 | 5.59 | 18.99M |
| Jan 06, 2026 | 5.27 | 5.55 | 5.25 | 5.45 | 19.01M |
Lithium Americas Corp. operates as a resource company in the United States and Argentina. The company explores for lithium deposits. It owns interests in the Cauchari-Olaroz project located in Jujuy province of Argentina; Thacker Pass project located in north-western Nevada; and Pastos Grandes project located in the Salta province of Argentina. The company was formerly known as Western Lithium USA Corporation and changed its name to Lithium Americas Corp. in March 2016. Lithium Americas Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.
| Employees | 749 |
| Beta | 3.52 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep