© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lithium Americas Corp. (LAC) stock declined over -0.52%, trading at $3.83 on NYSE, down from the previous close of $3.85. The stock opened at $3.78, fluctuating between $3.77 and $3.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 3.78 | 3.95 | 3.77 | 3.83 | 6.41M |
| Jun 30, 2026 | 3.83 | 3.91 | 3.79 | 3.85 | 6.31M |
| Jun 29, 2026 | 3.80 | 3.86 | 3.67 | 3.77 | 6.95M |
| Jun 26, 2026 | 3.77 | 3.87 | 3.77 | 3.79 | 7.12M |
| Jun 25, 2026 | 3.96 | 3.99 | 3.79 | 3.85 | 7.64M |
| Jun 24, 2026 | 4.09 | 4.12 | 3.89 | 3.94 | 9.4M |
| Jun 23, 2026 | 4.15 | 4.35 | 4.11 | 4.15 | 8.79M |
| Jun 22, 2026 | 4.30 | 4.40 | 4.26 | 4.30 | 6.21M |
| Jun 18, 2026 | 4.45 | 4.47 | 4.30 | 4.37 | 12.89M |
| Jun 17, 2026 | 4.47 | 4.71 | 4.41 | 4.42 | 10.96M |
| Jun 16, 2026 | 4.53 | 4.63 | 4.43 | 4.45 | 8.44M |
| Jun 15, 2026 | 4.75 | 4.76 | 4.58 | 4.58 | 8.01M |
| Jun 12, 2026 | 4.39 | 4.58 | 4.38 | 4.55 | 8.57M |
| Jun 11, 2026 | 4.18 | 4.42 | 4.14 | 4.41 | 8.68M |
| Jun 10, 2026 | 4.27 | 4.32 | 4.12 | 4.15 | 8.03M |
| Jun 09, 2026 | 4.58 | 4.63 | 4.18 | 4.34 | 11.71M |
| Jun 08, 2026 | 4.66 | 4.70 | 4.52 | 4.56 | 7.59M |
| Jun 05, 2026 | 5.00 | 5.01 | 4.49 | 4.53 | 16.25M |
| Jun 04, 2026 | 5.11 | 5.17 | 5.00 | 5.10 | 7.42M |
| Jun 03, 2026 | 5.55 | 5.55 | 5.17 | 5.20 | 15.66M |
Lithium Americas Corp. is a resource company primarily engaged in the exploration and development of lithium deposits across the United States and Argentina. The firm holds significant interests in several key projects, including Cauchari-Olaroz in Argentina's Jujuy province, the Thacker Pass project located in northwestern Nevada, and Pastos Grandes within Argentina's Salta province. Formerly known as Western Lithium USA Corporation, the company officially rebranded to Lithium Americas Corp. in March 2016. Its establishment dates back to 2007, and its corporate headquarters are situated in Vancouver, Canada.
| Employees | 749 |
| Beta | 3.25 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |