© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kopin Corporation (KOPN) stock surged +7.65%, trading at $5.35 on NASDAQ, up from the previous close of $4.97. The stock opened at $5.66, fluctuating between $4.77 and $6.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 5.66 | 6.45 | 4.77 | 5.35 | 40.06M |
| May 11, 2026 | 5.42 | 5.42 | 4.88 | 4.97 | 13.28M |
| May 08, 2026 | 4.97 | 5.45 | 4.87 | 5.41 | 15.21M |
| May 07, 2026 | 4.91 | 5.04 | 4.65 | 4.82 | 10.28M |
| May 06, 2026 | 4.78 | 4.95 | 4.50 | 4.91 | 10.57M |
| May 05, 2026 | 4.79 | 4.90 | 4.35 | 4.75 | 20.55M |
| May 04, 2026 | 4.31 | 4.88 | 4.17 | 4.47 | 15.23M |
| Apr 30, 2026 | 3.89 | 4.49 | 3.67 | 4.46 | 11.53M |
| Apr 29, 2026 | 4.14 | 4.14 | 3.70 | 3.93 | 11.28M |
| Apr 28, 2026 | 3.79 | 4.63 | 3.41 | 4.00 | 40.76M |
| Apr 27, 2026 | 3.81 | 3.95 | 3.56 | 3.71 | 5.67M |
| Apr 23, 2026 | 3.20 | 3.58 | 3.19 | 3.53 | 9.23M |
| Apr 22, 2026 | 3.00 | 3.37 | 2.98 | 3.21 | 6.81M |
| Apr 21, 2026 | 2.89 | 2.98 | 2.82 | 2.85 | 2.58M |
| Apr 20, 2026 | 2.93 | 2.98 | 2.81 | 2.84 | 2.23M |
| Apr 17, 2026 | 3.04 | 3.07 | 2.93 | 2.98 | 4.4M |
| Apr 16, 2026 | 2.92 | 2.98 | 2.82 | 2.95 | 3.4M |
| Apr 14, 2026 | 2.85 | 2.92 | 2.62 | 2.72 | 3.43M |
| Apr 13, 2026 | 2.61 | 2.89 | 2.60 | 2.80 | 3.06M |
| Apr 10, 2026 | 2.69 | 2.77 | 2.62 | 2.66 | 2M |
Kopin Corporation, together with its subsidiaries, invents, develops, manufactures, and sells microdisplays, subassemblies, head-mounted and hand-held systems, and related components for defense, enterprise, industrial, and consumer products in the United States, the Asia-Pacific, Europe, and internationally. It offers miniature active-matrix liquid crystal displays, liquid crystal on silicon displays/spatial light modulators, organic light emitting diode displays, application specific integrated circuits, backlights, and optical lenses; and headset systems. The company's products are used in soldier, avionic, armored vehicle and training, and simulation defense applications; industrial, public safety, and medical headsets; 3D optical inspection systems; and consumer augmented reality and virtual reality wearable headsets systems. Kopin Corporation was incorporated in 1984 and is headquartered in Westborough, Massachusetts.
| Employees | 181 |
| Beta | 2.73 |
| Sales or Revenue | $40.39M |
| 5Y Sales Change% | 0.108% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |