Kopin Corporation (KOPN) stock declined over -3.40%, trading at $2.84 on NASDAQ, down from the previous close of $2.94. The stock opened at $2.98, fluctuating between $2.76 and $3.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 3.00 | 3.00 | 2.76 | 2.84 | 3.78M |
| Jan 08, 2026 | 2.66 | 3.00 | 2.65 | 2.94 | 6.08M |
| Jan 07, 2026 | 2.72 | 2.79 | 2.63 | 2.64 | 2.81M |
| Jan 06, 2026 | 2.56 | 2.75 | 2.54 | 2.72 | 2.4M |
| Jan 05, 2026 | 2.54 | 2.65 | 2.54 | 2.57 | 2.18M |
| Jan 02, 2026 | 2.39 | 2.53 | 2.39 | 2.49 | 1.98M |
| Dec 31, 2025 | 2.31 | 2.37 | 2.29 | 2.34 | 2.46M |
| Dec 30, 2025 | 2.34 | 2.37 | 2.28 | 2.30 | 1.3M |
| Dec 29, 2025 | 2.33 | 2.44 | 2.33 | 2.33 | 1.65M |
| Dec 26, 2025 | 2.43 | 2.43 | 2.36 | 2.38 | 1.03M |
| Dec 24, 2025 | 2.50 | 2.50 | 2.40 | 2.45 | 1.28M |
| Dec 23, 2025 | 2.55 | 2.59 | 2.46 | 2.53 | 2.72M |
| Dec 22, 2025 | 2.40 | 2.65 | 2.40 | 2.59 | 3.66M |
| Dec 19, 2025 | 2.36 | 2.44 | 2.32 | 2.40 | 15.66M |
| Dec 17, 2025 | 2.53 | 2.65 | 2.28 | 2.29 | 3.47M |
| Dec 16, 2025 | 2.43 | 2.57 | 2.43 | 2.50 | 2.93M |
| Dec 15, 2025 | 2.60 | 2.62 | 2.40 | 2.47 | 4.6M |
| Dec 12, 2025 | 2.82 | 2.84 | 2.53 | 2.54 | 3.05M |
| Dec 11, 2025 | 2.65 | 2.84 | 2.55 | 2.82 | 2.83M |
| Dec 10, 2025 | 2.70 | 2.73 | 2.62 | 2.66 | 2.82M |
Kopin Corporation, together with its subsidiaries, invents, develops, manufactures, and sells microdisplays, subassemblies, head-mounted and hand-held systems, and related components for defense, enterprise, industrial, and consumer products in the United States, the Asia-Pacific, Europe, and internationally. It offers miniature active-matrix liquid crystal displays, liquid crystal on silicon displays/spatial light modulators, organic light emitting diode displays, application specific integrated circuits, backlights, and optical lenses; and headset systems. The company's products are used in soldier, avionic, armored vehicle and training, and simulation defense applications; industrial, public safety, and medical headsets; 3D optical inspection systems; and consumer augmented reality and virtual reality wearable headsets systems. Kopin Corporation was incorporated in 1984 and is headquartered in Westborough, Massachusetts.
| Employees | 181 |
| Beta | 2.7 |
| Sales or Revenue | $40.39M |
| 5Y Sales Change% | 0.108% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep