© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kopin Corp. (KOPN) stock surged +3.70%, trading at $4.48 on NASDAQ, up from the previous close of $4.32. The stock opened at $4.33, fluctuating between $4.31 and $4.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 4.32 | 4.62 | 4.31 | 4.48 | 4.82M |
| Jun 29, 2026 | 4.02 | 4.33 | 3.90 | 4.32 | 6.51M |
| Jun 26, 2026 | 3.71 | 3.92 | 3.65 | 3.82 | 10.81M |
| Jun 25, 2026 | 4.01 | 4.01 | 3.64 | 3.79 | 6.31M |
| Jun 24, 2026 | 4.10 | 4.23 | 3.73 | 3.85 | 7.41M |
| Jun 23, 2026 | 4.35 | 4.43 | 4.04 | 4.05 | 8.31M |
| Jun 22, 2026 | 4.92 | 4.96 | 4.53 | 4.57 | 6.39M |
| Jun 18, 2026 | 5.11 | 5.16 | 4.74 | 4.93 | 15.62M |
| Jun 17, 2026 | 4.95 | 5.20 | 4.83 | 4.86 | 5.08M |
| Jun 16, 2026 | 5.11 | 5.21 | 4.81 | 4.86 | 5.57M |
| Jun 15, 2026 | 5.31 | 5.46 | 5.07 | 5.22 | 5.54M |
| Jun 12, 2026 | 5.13 | 5.22 | 4.79 | 4.94 | 5.36M |
| Jun 11, 2026 | 4.68 | 5.18 | 4.59 | 5.13 | 6.45M |
| Jun 10, 2026 | 4.84 | 4.97 | 4.56 | 4.60 | 6.61M |
| Jun 09, 2026 | 5.67 | 5.70 | 4.60 | 4.93 | 9.2M |
| Jun 08, 2026 | 5.69 | 5.88 | 5.33 | 5.47 | 6.12M |
| Jun 05, 2026 | 6.08 | 6.15 | 5.25 | 5.46 | 9.78M |
| Jun 04, 2026 | 5.86 | 6.49 | 5.78 | 6.39 | 7.66M |
| Jun 03, 2026 | 6.22 | 6.61 | 6.00 | 6.19 | 12.47M |
| Jun 01, 2026 | 5.52 | 6.03 | 5.38 | 5.77 | 6.63M |
Kopin Corporation, together with its subsidiaries, develops, manufactures, and sells microdisplays, subassemblies, and related components for defense, enterprise, industrial, and consumer products in the United States, the Asia-Pacific, Europe, and internationally. It offers miniature active-matrix liquid crystal displays, ferroelectric liquid crystal on silicon displays, organic light emitting diode displays, MicroLED display technologies, application specific optical solutions, backlights, and optical lenses. The company’s products are used for soldier thermal weapon rifle sights, avionic fixed and rotary wing pilot helmets, armored vehicle targeting systems, and training and simulation headsets; industrial and medical headsets; 3D optical inspection systems; and consumer augmented reality and virtual reality wearable headsets systems. Kopin Corporation was incorporated in 1984 and is headquartered in Westborough, Massachusetts.
| Employees | 181 |
| Beta | 3.44 |
| Sales or Revenue | $40.39M |
| 5Y Sales Change% | 0.108% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |