© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kopin Corp. (KOPN) stock surged +8.99%, trading at $4.73 on NASDAQ, up from the previous close of $4.34. The stock opened at $4.65, fluctuating between $4.56 and $4.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 4.65 | 4.85 | 4.56 | 4.73 | 4.36M |
| Sep 16, 2026 | 4.42 | 4.43 | 4.18 | 4.34 | 3.52M |
| Sep 15, 2026 | 4.34 | 4.40 | 4.08 | 4.34 | 3.47M |
| Sep 14, 2026 | 4.30 | 4.45 | 4.29 | 4.35 | 2.59M |
| Sep 11, 2026 | 4.39 | 4.66 | 4.39 | 4.56 | 3.32M |
| Sep 10, 2026 | 4.17 | 4.43 | 4.14 | 4.39 | 3.19M |
| Sep 09, 2026 | 4.54 | 4.56 | 4.20 | 4.26 | 3.25M |
| Sep 08, 2026 | 4.40 | 4.62 | 4.37 | 4.56 | 3.81M |
| Sep 04, 2026 | 4.30 | 4.36 | 4.22 | 4.28 | 1.91M |
| Sep 03, 2026 | 4.35 | 4.37 | 4.19 | 4.27 | 3.19M |
| Sep 02, 2026 | 4.19 | 4.34 | 4.14 | 4.29 | 3.44M |
| Sep 01, 2026 | 4.25 | 4.29 | 4.16 | 4.21 | 2.77M |
| Aug 31, 2026 | 4.48 | 4.56 | 4.32 | 4.44 | 2.78M |
| Aug 28, 2026 | 4.77 | 4.91 | 4.45 | 4.48 | 4.97M |
| Aug 27, 2026 | 4.78 | 4.96 | 4.75 | 4.82 | 2.89M |
| Aug 26, 2026 | 4.86 | 5.01 | 4.67 | 4.73 | 3.87M |
| Aug 25, 2026 | 4.86 | 4.93 | 4.78 | 4.83 | 2.4M |
| Aug 24, 2026 | 4.93 | 4.93 | 4.70 | 4.74 | 3.07M |
| Aug 21, 2026 | 4.96 | 5.13 | 4.91 | 5.04 | 3.07M |
| Aug 20, 2026 | 4.87 | 4.96 | 4.72 | 4.89 | 3.6M |
Kopin Corporation, together with its subsidiaries, develops, manufactures, and sells microdisplays, subassemblies, and related components for defense, enterprise, industrial, and consumer products in the United States, the Asia-Pacific, Europe, and internationally. It offers miniature active-matrix liquid crystal displays, ferroelectric liquid crystal on silicon displays, organic light emitting diode displays, MicroLED display technologies, application specific optical solutions, backlights, and optical lenses. The company’s products are used for soldier thermal weapon rifle sights, avionic fixed and rotary wing pilot helmets, armored vehicle targeting systems, and training and simulation headsets; industrial and medical headsets; 3D optical inspection systems; and consumer augmented reality and virtual reality wearable headsets systems. Kopin Corporation was incorporated in 1984 and is headquartered in Westborough, Massachusetts.
| Employees | 145 |
| Beta | 3.57 |
| Sales or Revenue | $40.39M |
| 5Y Sales Change% | 0.108% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |