© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KNOT Offshore Partners LP (KNOP) stock surged +0.44%, trading at $11.30 on NYSE, up from the previous close of $11.25. The stock opened at $11.27, fluctuating between $11.20 and $11.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 11.26 | 11.38 | 11.19 | 11.30 | 34.85K |
| Sep 17, 2026 | 11.10 | 11.28 | 11.09 | 11.25 | 23.05K |
| Sep 16, 2026 | 11.14 | 11.29 | 11.04 | 11.10 | 25.77K |
| Sep 15, 2026 | 11.25 | 11.37 | 11.07 | 11.25 | 25.19K |
| Sep 14, 2026 | 11.22 | 11.35 | 11.00 | 11.28 | 45.26K |
| Sep 11, 2026 | 11.26 | 11.39 | 11.10 | 11.23 | 35.13K |
| Sep 10, 2026 | 11.48 | 11.48 | 11.29 | 11.32 | 14.44K |
| Sep 09, 2026 | 11.54 | 11.65 | 11.18 | 11.48 | 34.18K |
| Sep 08, 2026 | 11.39 | 11.76 | 11.14 | 11.54 | 92.07K |
| Sep 04, 2026 | 10.50 | 11.51 | 10.50 | 11.39 | 72.06K |
| Sep 03, 2026 | 11.31 | 11.34 | 11.14 | 11.23 | 37.85K |
| Sep 02, 2026 | 10.96 | 11.40 | 10.84 | 11.29 | 90.06K |
| Sep 01, 2026 | 10.81 | 11.06 | 10.80 | 10.97 | 55.94K |
| Aug 31, 2026 | 11.03 | 11.03 | 10.66 | 10.80 | 39.34K |
| Aug 28, 2026 | 10.65 | 11.00 | 10.61 | 10.90 | 61.46K |
| Aug 27, 2026 | 10.61 | 10.88 | 10.48 | 10.60 | 69.77K |
| Aug 26, 2026 | 10.59 | 10.88 | 10.47 | 10.66 | 54.99K |
| Aug 25, 2026 | 10.56 | 10.73 | 10.44 | 10.69 | 22.82K |
| Aug 24, 2026 | 10.58 | 10.69 | 10.41 | 10.69 | 33.84K |
| Aug 21, 2026 | 10.55 | 10.74 | 10.45 | 10.68 | 48.1K |
KNOT Offshore Partners LP is engaged in the management and expansion of a fleet of specialized shuttle tankers. These vessels are primarily utilized for the intricate logistics of crude oil, operating under extended contractual agreements predominantly within the North Sea and Brazilian offshore regions. The company's services cover the comprehensive crude oil supply chain, from collection and transportation to discharge and temporary storage, facilitated through both time and bareboat charter arrangements. As of March 17, 2022, the organization maintained a fleet comprising seventeen such tankers. KNOT Offshore Partners LP was established in 2013 and has its principal office situated in Aberdeen, United Kingdom.
| Employees | 815 |
| Beta | -0.06 |
| Sales or Revenue | $290.72M |
| 5Y Sales Change% | -0.008% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |