© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KNOT Offshore Partners LP (KNOP) stock declined over -0.49%, trading at $10.23 on NYSE, down from the previous close of $10.28. The stock opened at $10.09, fluctuating between $10.09 and $10.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 10.52 | 10.52 | 10.18 | 10.28 | 44.57K |
| Jul 23, 2026 | 10.56 | 10.66 | 10.41 | 10.43 | 24.2K |
| Jul 22, 2026 | 10.61 | 10.66 | 10.44 | 10.55 | 31.93K |
| Jul 21, 2026 | 10.48 | 10.62 | 10.34 | 10.50 | 27.66K |
| Jul 20, 2026 | 10.30 | 10.60 | 10.28 | 10.47 | 141.04K |
| Jul 17, 2026 | 10.59 | 10.68 | 10.22 | 10.25 | 29.56K |
| Jul 16, 2026 | 10.82 | 10.84 | 10.52 | 10.54 | 31.48K |
| Jul 15, 2026 | 10.77 | 10.77 | 10.48 | 10.70 | 40.21K |
| Jul 14, 2026 | 10.71 | 10.90 | 10.56 | 10.69 | 58.15K |
| Jul 13, 2026 | 10.76 | 11.04 | 10.72 | 10.76 | 44.95K |
| Jul 10, 2026 | 10.71 | 10.80 | 10.54 | 10.76 | 35.56K |
| Jul 09, 2026 | 10.91 | 10.91 | 10.63 | 10.64 | 23.44K |
| Jul 08, 2026 | 11.01 | 11.15 | 10.87 | 11.01 | 82.27K |
| Jul 07, 2026 | 10.39 | 11.00 | 10.39 | 10.94 | 113.3K |
| Jul 06, 2026 | 10.04 | 10.43 | 10.00 | 10.35 | 67.14K |
| Jul 02, 2026 | 9.97 | 10.34 | 9.97 | 9.99 | 50.83K |
| Jul 01, 2026 | 9.87 | 10.02 | 9.80 | 9.90 | 104.34K |
| Jun 30, 2026 | 9.89 | 10.01 | 9.80 | 9.98 | 72.62K |
| Jun 29, 2026 | 9.91 | 10.15 | 9.90 | 9.91 | 64.51K |
| Jun 26, 2026 | 10.14 | 10.21 | 9.92 | 9.98 | 120.44K |
KNOT Offshore Partners LP is engaged in the management and expansion of a fleet of specialized shuttle tankers. These vessels are primarily utilized for the intricate logistics of crude oil, operating under extended contractual agreements predominantly within the North Sea and Brazilian offshore regions. The company's services cover the comprehensive crude oil supply chain, from collection and transportation to discharge and temporary storage, facilitated through both time and bareboat charter arrangements. As of March 17, 2022, the organization maintained a fleet comprising seventeen such tankers. KNOT Offshore Partners LP was established in 2013 and has its principal office situated in Aberdeen, United Kingdom.
| Employees | 815 |
| Beta | -0.06 |
| Sales or Revenue | $290.72M |
| 5Y Sales Change% | -0.008% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |