© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OrthoPediatrics Corp. (KIDS) stock declined over -0.98%, trading at $16.21 on NASDAQ, down from the previous close of $16.37. The stock opened at $16.44, fluctuating between $15.93 and $16.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 16.44 | 16.64 | 15.93 | 16.21 | 85.92K |
| Apr 22, 2026 | 16.31 | 16.74 | 16.19 | 16.37 | 120.01K |
| Apr 21, 2026 | 16.68 | 16.79 | 16.18 | 16.25 | 150.52K |
| Apr 20, 2026 | 16.88 | 17.04 | 16.57 | 16.65 | 136.13K |
| Apr 17, 2026 | 16.82 | 17.18 | 16.45 | 16.75 | 201.9K |
| Apr 16, 2026 | 17.84 | 17.84 | 16.51 | 16.53 | 172.2K |
| Apr 14, 2026 | 16.98 | 17.93 | 16.82 | 17.86 | 178.25K |
| Apr 13, 2026 | 15.91 | 16.97 | 15.87 | 16.95 | 170.85K |
| Apr 10, 2026 | 16.06 | 16.27 | 15.63 | 15.97 | 147.12K |
| Apr 09, 2026 | 15.75 | 16.09 | 15.70 | 15.94 | 104.44K |
| Apr 08, 2026 | 16.21 | 16.39 | 15.81 | 16.01 | 125.98K |
| Apr 07, 2026 | 15.89 | 16.04 | 15.65 | 15.76 | 92.35K |
| Apr 06, 2026 | 15.94 | 16.18 | 15.73 | 15.94 | 72.48K |
| Apr 02, 2026 | 15.88 | 16.30 | 15.66 | 16.06 | 114.21K |
| Apr 01, 2026 | 15.91 | 16.45 | 15.74 | 16.29 | 91.7K |
| Mar 31, 2026 | 15.43 | 16.46 | 15.09 | 15.87 | 255.47K |
| Mar 30, 2026 | 15.53 | 15.53 | 14.91 | 15.20 | 173.04K |
| Mar 27, 2026 | 16.17 | 16.18 | 15.52 | 15.52 | 162.79K |
| Mar 25, 2026 | 16.08 | 16.81 | 15.85 | 16.23 | 190.13K |
| Mar 24, 2026 | 16.45 | 16.47 | 15.77 | 15.91 | 212.87K |
OrthoPediatrics Corp., a medical device company, designs, develops, and markets anatomically appropriate implants and devices for the treatment of children with orthopedic conditions in the United States and internationally. The company offers trauma and deformity correction products; scoliosis procedures for the treatment of spinal deformity; and sports medicine and other products. Its products comprise PediLoc, PediPlates, cannulated screws, PediFlex nail, PediNail, PediLoc tibia, anterior cruciate ligament reconstruction systems, locking cannulated blades, locking proximal femurs, Spica Tables, RESPONSE Spine systems, Bandloc, Pediguard, Pediatric Nailing Platform, Femur system, Orthex, QuickPack, and ApiFix Mid-C system. The company serves pediatric orthopedic market, as well as pediatric orthopedic surgeons and caregivers. OrthoPediatrics Corp. was founded in 2006 and is headquartered in Warsaw, Indiana.
| Employees | 562 |
| Beta | 1.11 |
| Sales or Revenue | $148.73M |
| 5Y Sales Change% | 0.432% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |