© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OrthoPediatrics Corp. (KIDS) stock declined over -0.27%, trading at $17.77 on NASDAQ, down from the previous close of $17.82. The stock opened at $17.83, fluctuating between $17.48 and $17.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 17.90 | 18.48 | 17.70 | 17.82 | 95.64K |
| Jun 11, 2026 | 18.60 | 18.65 | 17.82 | 17.83 | 68.97K |
| Jun 10, 2026 | 18.55 | 18.80 | 18.35 | 18.46 | 95.58K |
| Jun 09, 2026 | 18.40 | 18.76 | 18.10 | 18.49 | 99.12K |
| Jun 08, 2026 | 18.33 | 18.66 | 18.19 | 18.23 | 90.26K |
| Jun 05, 2026 | 18.04 | 18.63 | 17.81 | 18.32 | 93.7K |
| Jun 04, 2026 | 17.13 | 18.52 | 17.13 | 18.10 | 155.09K |
| Jun 03, 2026 | 16.76 | 17.22 | 16.51 | 16.92 | 191.08K |
| Jun 01, 2026 | 16.95 | 17.33 | 16.54 | 16.65 | 171.83K |
| May 29, 2026 | 17.79 | 18.19 | 17.02 | 17.17 | 147.95K |
| May 28, 2026 | 17.45 | 17.97 | 17.24 | 17.81 | 76.54K |
| May 27, 2026 | 18.00 | 18.09 | 17.38 | 17.55 | 91.31K |
| May 26, 2026 | 18.50 | 18.60 | 17.79 | 17.90 | 115.98K |
| May 22, 2026 | 18.45 | 18.80 | 18.27 | 18.37 | 119.45K |
| May 21, 2026 | 18.30 | 18.60 | 17.77 | 18.43 | 162.62K |
| May 20, 2026 | 18.13 | 18.56 | 17.79 | 18.50 | 133.36K |
| May 19, 2026 | 18.00 | 18.29 | 17.88 | 18.23 | 96.25K |
| May 18, 2026 | 17.73 | 18.40 | 17.48 | 18.14 | 142.99K |
| May 15, 2026 | 17.80 | 17.92 | 17.43 | 17.72 | 136.67K |
| May 14, 2026 | 17.79 | 18.55 | 17.66 | 17.90 | 204.69K |
OrthoPediatrics Corp., a medical device company, designs, develops, and markets anatomically appropriate implants and devices for the treatment of children with orthopedic conditions in the United States and internationally. The company offers trauma and deformity correction products; scoliosis procedures for the treatment of spinal deformity; and sports medicine and other products. Its products comprise PediLoc, PediPlates, cannulated screws, PediFlex nail, PediNail, PediLoc tibia, anterior cruciate ligament reconstruction systems, locking cannulated blades, locking proximal femurs, Spica Tables, RESPONSE Spine systems, Bandloc, Pediguard, Pediatric Nailing Platform, Femur system, Orthex, QuickPack, and ApiFix Mid-C system. The company serves pediatric orthopedic market, as well as pediatric orthopedic surgeons and caregivers. OrthoPediatrics Corp. was founded in 2006 and is headquartered in Warsaw, Indiana.
| Employees | 562 |
| Beta | 1.11 |
| Sales or Revenue | $148.73M |
| 5Y Sales Change% | 0.432% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |