OrthoPediatrics Corp. (KIDS) stock surged +0.36%, trading at $16.71 on NASDAQ, up from the previous close of $16.65. The stock opened at $16.64, fluctuating between $16.31 and $16.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 16.64 | 16.78 | 16.26 | 16.71 | 128.99K |
| Feb 06, 2026 | 16.85 | 16.99 | 16.45 | 16.65 | 79.99K |
| Feb 05, 2026 | 16.80 | 16.94 | 16.55 | 16.59 | 104.77K |
| Feb 04, 2026 | 17.10 | 17.29 | 16.85 | 16.90 | 132.13K |
| Feb 03, 2026 | 17.31 | 17.65 | 16.66 | 16.97 | 146.02K |
| Feb 02, 2026 | 17.51 | 17.78 | 17.26 | 17.29 | 106.77K |
| Jan 30, 2026 | 17.04 | 17.76 | 17.04 | 17.46 | 101.66K |
| Jan 29, 2026 | 17.32 | 17.62 | 17.00 | 17.29 | 111.68K |
| Jan 28, 2026 | 17.77 | 18.29 | 17.26 | 17.32 | 138.84K |
| Jan 27, 2026 | 18.25 | 18.25 | 17.69 | 17.74 | 70.56K |
| Jan 26, 2026 | 18.14 | 18.31 | 17.78 | 17.78 | 82.85K |
| Jan 23, 2026 | 18.46 | 18.80 | 17.82 | 18.11 | 162.13K |
| Jan 22, 2026 | 18.72 | 19.08 | 18.43 | 18.49 | 105.07K |
| Jan 21, 2026 | 18.54 | 19.27 | 18.31 | 18.64 | 80.25K |
| Jan 20, 2026 | 18.09 | 18.59 | 17.86 | 18.45 | 123.4K |
| Jan 16, 2026 | 18.68 | 18.85 | 18.31 | 18.35 | 153.46K |
| Jan 15, 2026 | 18.46 | 18.96 | 18.24 | 18.71 | 220.62K |
| Jan 14, 2026 | 18.58 | 19.73 | 18.16 | 18.44 | 225.61K |
| Jan 13, 2026 | 20.12 | 20.34 | 18.43 | 18.69 | 272.77K |
| Jan 12, 2026 | 18.60 | 20.34 | 18.60 | 20.11 | 393.54K |
OrthoPediatrics Corp., a medical device company, designs, develops, and markets anatomically appropriate implants and devices for the treatment of children with orthopedic conditions in the United States and internationally. The company offers trauma and deformity correction products; scoliosis procedures for the treatment of spinal deformity; and sports medicine and other products. Its products comprise PediLoc, PediPlates, cannulated screws, PediFlex nail, PediNail, PediLoc tibia, anterior cruciate ligament reconstruction systems, locking cannulated blades, locking proximal femurs, Spica Tables, RESPONSE Spine systems, Bandloc, Pediguard, Pediatric Nailing Platform, Femur system, Orthex, QuickPack, and ApiFix Mid-C system. The company serves pediatric orthopedic market, as well as pediatric orthopedic surgeons and caregivers. OrthoPediatrics Corp. was founded in 2006 and is headquartered in Warsaw, Indiana.
| Employees | 562 |
| Beta | 1.1 |
| Sales or Revenue | $148.73M |
| 5Y Sales Change% | 0.432% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep