© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OrthoPediatrics Corp. (KIDS) stock surged +0.40%, trading at $20.19 on NASDAQ, up from the previous close of $20.11. The stock opened at $19.88, fluctuating between $19.44 and $20.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 20.12 | 20.25 | 19.43 | 20.19 | 114.93K |
| Jul 30, 2026 | 19.84 | 20.39 | 19.75 | 20.11 | 120K |
| Jul 29, 2026 | 19.91 | 20.44 | 19.84 | 19.99 | 185.1K |
| Jul 28, 2026 | 20.04 | 20.49 | 19.70 | 19.84 | 151.74K |
| Jul 27, 2026 | 19.08 | 20.08 | 19.07 | 19.82 | 117.04K |
| Jul 24, 2026 | 18.87 | 19.22 | 18.10 | 18.87 | 141.65K |
| Jul 23, 2026 | 18.98 | 19.16 | 18.38 | 18.72 | 147.88K |
| Jul 22, 2026 | 19.46 | 19.46 | 18.80 | 19.26 | 111.27K |
| Jul 21, 2026 | 19.28 | 20.45 | 18.57 | 19.49 | 166.18K |
| Jul 20, 2026 | 19.26 | 19.74 | 18.90 | 19.52 | 177.33K |
| Jul 17, 2026 | 19.90 | 20.36 | 19.06 | 19.22 | 128.15K |
| Jul 16, 2026 | 19.85 | 20.81 | 19.85 | 20.38 | 168.72K |
| Jul 15, 2026 | 19.23 | 19.92 | 18.60 | 19.72 | 102.94K |
| Jul 14, 2026 | 20.55 | 20.60 | 18.61 | 19.25 | 230.4K |
| Jul 13, 2026 | 20.29 | 21.22 | 20.29 | 20.72 | 196.21K |
| Jul 10, 2026 | 20.29 | 20.45 | 19.93 | 20.33 | 57.33K |
| Jul 09, 2026 | 19.72 | 20.25 | 19.38 | 20.23 | 83.78K |
| Jul 08, 2026 | 19.64 | 20.15 | 19.37 | 19.76 | 149.95K |
| Jul 07, 2026 | 20.64 | 21.40 | 19.49 | 19.82 | 190.62K |
| Jul 06, 2026 | 19.89 | 20.76 | 19.77 | 20.45 | 135.57K |
OrthoPediatrics Corp. is a medical technology firm dedicated to the design, development, and global commercialization of specialized implants and devices. These products are meticulously crafted to be anatomically appropriate for treating children affected by orthopedic conditions across the United States and internationally. The company's diverse offerings span products for trauma and deformity correction, surgical systems for spinal deformities such as scoliosis, and solutions for sports medicine, among others. Their comprehensive product line features items like PediLoc, PediPlates, various cannulated screws, the PediFlex and PediNail systems, PediLoc tibia, advanced anterior cruciate ligament reconstruction systems, specialized locking cannulated blades and proximal femurs, Spica Tables, RESPONSE Spine systems, Bandloc, Pediguard, the Pediatric Nailing Platform, Femur system, Orthex, QuickPack, and the ApiFix Mid-C system. OrthoPediatrics Corp. primarily serves the pediatric orthopedic market, directly assisting pediatric orthopedic surgeons and caregivers. The company was founded in 2006 and maintains its headquarters in Warsaw, Indiana.
| Employees | 602 |
| Beta | 0.99 |
| Sales or Revenue | $148.73M |
| 5Y Sales Change% | 0.432% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |