© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OPENLANE, Inc. (KAR) stock declined over -1.08%, trading at $29.40 on NYSE, down from the previous close of $29.72. The stock opened at $30.01, fluctuating between $29.08 and $30.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 24, 2025 | 30.69 | 30.93 | 30.55 | 30.88 | 311.17K |
| Dec 23, 2025 | 30.49 | 30.98 | 30.45 | 30.77 | 733.32K |
| Dec 22, 2025 | 30.07 | 30.77 | 30.07 | 30.55 | 1.2M |
| Dec 19, 2025 | 29.86 | 30.67 | 29.59 | 30.55 | 1.8M |
| Dec 17, 2025 | 29.82 | 30.09 | 29.36 | 29.49 | 1.1M |
| Dec 16, 2025 | 29.31 | 30.14 | 28.75 | 29.98 | 1.32M |
| Dec 15, 2025 | 28.78 | 29.91 | 28.73 | 28.84 | 1.34M |
| Dec 12, 2025 | 28.74 | 28.75 | 28.32 | 28.65 | 1.18M |
| Dec 11, 2025 | 27.86 | 28.66 | 27.86 | 28.66 | 930.08K |
| Dec 10, 2025 | 27.06 | 27.98 | 27.00 | 27.76 | 761.99K |
| Dec 09, 2025 | 26.29 | 27.14 | 26.29 | 27.06 | 667.51K |
| Dec 08, 2025 | 26.20 | 26.65 | 25.95 | 26.43 | 720.57K |
| Dec 05, 2025 | 25.72 | 26.30 | 25.60 | 26.14 | 626.07K |
| Dec 04, 2025 | 26.02 | 26.11 | 25.69 | 25.76 | 549.36K |
| Dec 03, 2025 | 25.92 | 26.16 | 25.61 | 26.10 | 925.32K |
| Dec 02, 2025 | 25.86 | 26.25 | 25.50 | 25.83 | 715.53K |
| Dec 01, 2025 | 25.14 | 25.73 | 25.00 | 25.69 | 638.9K |
| Nov 28, 2025 | 25.31 | 25.44 | 25.12 | 25.44 | 403.33K |
| Nov 26, 2025 | 25.07 | 25.25 | 24.96 | 25.20 | 1.49M |
| Nov 25, 2025 | 24.80 | 25.44 | 24.65 | 25.10 | 1.29M |
OPENLANE, Inc., together with its subsidiaries, operates as a digital marketplace for used vehicles, which connects sellers and buyers in the United States, Canada, Continental Europe and the United Kingdom. The company operates through two segments, Marketplace and Finance. The Marketplace segment offers digital marketplace services for buying and selling used vehicles; and value-added ancillary services, including inbound and outbound transportation logistics, reconditioning, vehicle inspection and certification, titling, administrative, and collateral recovery services. Its digital marketplaces include OPENLANE platform, a mobile app enabled solutions that allows dealers to sell and source inventory. This segment sells its products and services through commercial fleet operators, financial institutions, rental car companies, new and used vehicle dealers, and vehicle manufacturers. The Finance segment offers floorplan financing, a short-term inventory-secured financing to independent vehicle dealers. It serves commercial customers, and franchise and independent dealer customers. The company was formerly known as KAR Auction Services, Inc. and changed its name to OPENLANE, Inc. in May 2023. OPENLANE, Inc. was incorporated in 2006 and is headquartered in Carmel, Indiana.
| Employees | 4080 |
| Beta | 1.25 |
| Sales or Revenue | $1.65B |
| 5Y Sales Change% | -0.462% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |