© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
J.Jill, Inc. (JILL) stock declined over -0.37%, trading at $16.20 on NYSE, down from the previous close of $16.26. The stock opened at $16.50, fluctuating between $15.92 and $16.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 16.50 | 16.76 | 15.92 | 16.20 | 42.59K |
| Feb 11, 2026 | 16.71 | 16.77 | 16.24 | 16.26 | 37.72K |
| Feb 10, 2026 | 16.78 | 16.80 | 16.52 | 16.52 | 28.82K |
| Feb 09, 2026 | 16.81 | 17.03 | 16.52 | 16.66 | 51.14K |
| Feb 06, 2026 | 17.00 | 17.00 | 16.44 | 16.80 | 23.34K |
| Feb 05, 2026 | 17.00 | 17.14 | 16.46 | 16.46 | 49.11K |
| Feb 04, 2026 | 16.63 | 17.19 | 15.99 | 16.90 | 76.19K |
| Feb 03, 2026 | 15.98 | 16.49 | 15.98 | 16.45 | 41.45K |
| Feb 02, 2026 | 15.54 | 16.53 | 15.54 | 16.09 | 72.97K |
| Jan 30, 2026 | 15.68 | 16.12 | 15.42 | 15.61 | 64.58K |
| Jan 29, 2026 | 15.56 | 15.79 | 15.39 | 15.77 | 27.31K |
| Jan 28, 2026 | 15.79 | 15.79 | 15.41 | 15.52 | 68.71K |
| Jan 27, 2026 | 15.91 | 15.91 | 15.63 | 15.76 | 31.22K |
| Jan 26, 2026 | 15.76 | 16.01 | 15.63 | 15.92 | 36.23K |
| Jan 23, 2026 | 16.20 | 16.29 | 15.80 | 15.83 | 34.84K |
| Jan 22, 2026 | 16.92 | 17.06 | 16.18 | 16.29 | 63.2K |
| Jan 21, 2026 | 16.71 | 16.81 | 16.39 | 16.76 | 69.43K |
| Jan 20, 2026 | 16.33 | 16.86 | 16.23 | 16.56 | 66.06K |
| Jan 16, 2026 | 16.94 | 17.23 | 16.69 | 16.75 | 100.7K |
| Jan 15, 2026 | 15.89 | 16.93 | 15.89 | 16.88 | 168.72K |
J.Jill, Inc. operates as an omnichannel retailer for women's apparel under the J.Jill brand in the United States. The company offers knit and woven tops, bottoms, and dresses, as well as sweaters and outerwear; footwear; and accessories, including scarves, jewelry, and hosiery. The company markets its products through retail stores, website, and catalogs. As of March 22, 2022, it operated 253 stores. The company was founded in 1959 and is headquartered in Quincy, Massachusetts.
| Employees | 1123 |
| Beta | 0.93 |
| Sales or Revenue | $604.66M |
| 5Y Sales Change% | -0.482% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |