© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
J.Jill, Inc. (JILL) stock surged +0.47%, trading at $12.72 on NYSE, up from the previous close of $12.66. The stock opened at $12.46, fluctuating between $12.43 and $12.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 12.46 | 12.83 | 12.43 | 12.72 | 41.28K |
| Apr 17, 2026 | 12.39 | 13.06 | 12.37 | 12.66 | 59.63K |
| Apr 16, 2026 | 12.19 | 12.49 | 12.16 | 12.19 | 43.88K |
| Apr 14, 2026 | 11.96 | 12.31 | 11.84 | 12.17 | 98.63K |
| Apr 13, 2026 | 11.68 | 12.32 | 11.68 | 12.05 | 98K |
| Apr 10, 2026 | 12.15 | 12.47 | 11.81 | 11.82 | 65.39K |
| Apr 09, 2026 | 11.57 | 12.71 | 11.57 | 12.10 | 136.44K |
| Apr 08, 2026 | 11.23 | 11.70 | 11.22 | 11.50 | 198.81K |
| Apr 07, 2026 | 11.46 | 11.47 | 10.85 | 11.00 | 204.81K |
| Apr 06, 2026 | 11.14 | 11.69 | 11.00 | 11.47 | 138.72K |
| Apr 02, 2026 | 11.17 | 11.56 | 10.86 | 11.17 | 178.74K |
| Apr 01, 2026 | 11.56 | 11.73 | 10.41 | 11.28 | 452.08K |
| Mar 31, 2026 | 12.12 | 12.49 | 10.45 | 11.46 | 684.15K |
| Mar 30, 2026 | 14.95 | 15.06 | 14.66 | 14.96 | 60.73K |
| Mar 27, 2026 | 15.21 | 15.35 | 14.73 | 14.76 | 76.65K |
| Mar 25, 2026 | 15.48 | 15.48 | 15.09 | 15.28 | 19.84K |
| Mar 24, 2026 | 15.09 | 15.47 | 15.09 | 15.35 | 52.68K |
| Mar 23, 2026 | 15.44 | 15.83 | 14.98 | 15.08 | 76.33K |
| Mar 20, 2026 | 15.69 | 15.69 | 14.87 | 14.94 | 112.07K |
| Mar 19, 2026 | 15.41 | 15.85 | 15.10 | 15.68 | 25.88K |
J.Jill, Inc. operates as an omnichannel retailer for women's apparel under the J.Jill brand in the United States. The company offers knit and woven tops, bottoms, and dresses, as well as sweaters and outerwear; footwear; and accessories, including scarves, jewelry, and hosiery. The company markets its products through retail stores, website, and catalogs. As of March 22, 2022, it operated 253 stores. The company was founded in 1959 and is headquartered in Quincy, Massachusetts.
| Employees | 1123 |
| Beta | 0.82 |
| Sales or Revenue | $604.66M |
| 5Y Sales Change% | -0.482% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |