© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JBG SMITH Properties (JBGS) stock surged +2.57%, trading at $14.76 on NYSE, up from the previous close of $14.39. The stock opened at $14.38, fluctuating between $14.36 and $14.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 14.50 | 14.62 | 14.26 | 14.39 | 414.21K |
| May 29, 2026 | 14.76 | 14.90 | 14.55 | 14.67 | 463.01K |
| May 28, 2026 | 14.84 | 14.91 | 14.71 | 14.78 | 340.68K |
| May 27, 2026 | 14.81 | 15.10 | 14.77 | 14.82 | 476.23K |
| May 26, 2026 | 14.60 | 14.78 | 14.55 | 14.70 | 295.24K |
| May 22, 2026 | 14.47 | 14.57 | 14.36 | 14.51 | 342.15K |
| May 21, 2026 | 14.08 | 14.61 | 13.99 | 14.40 | 421.23K |
| May 20, 2026 | 14.19 | 14.32 | 14.02 | 14.23 | 389.56K |
| May 19, 2026 | 14.65 | 14.65 | 14.00 | 14.20 | 578.11K |
| May 18, 2026 | 14.10 | 14.60 | 14.10 | 14.60 | 601.73K |
| May 15, 2026 | 14.64 | 14.64 | 14.21 | 14.22 | 498.02K |
| May 14, 2026 | 14.47 | 14.70 | 14.44 | 14.69 | 585.55K |
| May 13, 2026 | 14.80 | 14.88 | 14.38 | 14.57 | 591.22K |
| May 12, 2026 | 15.35 | 15.38 | 14.84 | 14.91 | 659.64K |
| May 11, 2026 | 15.53 | 15.53 | 15.25 | 15.28 | 464.31K |
| May 08, 2026 | 15.56 | 15.72 | 15.38 | 15.56 | 494.2K |
| May 07, 2026 | 15.91 | 16.17 | 15.41 | 15.41 | 2.43M |
| May 06, 2026 | 15.66 | 16.11 | 15.44 | 15.80 | 1.25M |
| May 05, 2026 | 14.52 | 15.32 | 14.44 | 15.14 | 598.95K |
| May 04, 2026 | 14.65 | 14.83 | 14.39 | 14.51 | 443.73K |
JBG SMITH is an S&P 400 company that owns, operates, invests in and develops a dynamic portfolio of high-growth mixed-use properties in and around Washington, DC. Through an intense focus on placemaking, JBG SMITH cultivates vibrant, amenity-rich, walkable neighborhoods throughout the Capital region, including National Landing where it serves as the exclusive developer for Amazon's new headquarters. JBG SMITH's portfolio currently comprises 20.7 million square feet of high-growth office, multifamily and retail assets, 98% at our share of which are Metro-served. It also maintains a development pipeline encompassing 17.1 million square feet of mixed-use development opportunities.
| Employees | 645 |
| Beta | 1.12 |
| Sales or Revenue | $604.20M |
| 5Y Sales Change% | 0.064% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |