JBG SMITH Properties (JBGS) stock surged +0.12%, trading at $17.15 on NYSE, up from the previous close of $17.13. The stock opened at $17.12, fluctuating between $16.88 and $17.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 17.12 | 17.45 | 16.88 | 17.15 | 346.16K |
| Jan 08, 2026 | 16.80 | 17.19 | 16.80 | 17.13 | 308.15K |
| Jan 07, 2026 | 17.09 | 17.16 | 16.79 | 16.92 | 413.62K |
| Jan 06, 2026 | 16.72 | 17.15 | 16.56 | 17.08 | 495.77K |
| Jan 05, 2026 | 16.66 | 17.00 | 16.53 | 16.79 | 433.67K |
| Jan 02, 2026 | 17.00 | 17.00 | 16.55 | 16.70 | 658.01K |
| Dec 31, 2025 | 17.12 | 17.12 | 16.85 | 17.01 | 343.08K |
| Dec 30, 2025 | 16.83 | 17.15 | 16.73 | 17.07 | 403.58K |
| Dec 29, 2025 | 17.05 | 17.16 | 16.94 | 17.02 | 429.32K |
| Dec 26, 2025 | 16.95 | 17.07 | 16.83 | 17.02 | 313.01K |
| Dec 24, 2025 | 16.83 | 17.11 | 16.77 | 17.07 | 180.68K |
| Dec 23, 2025 | 17.21 | 17.36 | 16.83 | 16.90 | 491.56K |
| Dec 22, 2025 | 17.22 | 17.51 | 17.13 | 17.29 | 525.72K |
| Dec 19, 2025 | 17.27 | 17.47 | 17.09 | 17.22 | 2.89M |
| Dec 17, 2025 | 17.29 | 17.56 | 17.10 | 17.25 | 351.51K |
| Dec 16, 2025 | 17.42 | 17.44 | 17.04 | 17.30 | 613.25K |
| Dec 15, 2025 | 17.26 | 17.56 | 17.04 | 17.44 | 549.28K |
| Dec 12, 2025 | 17.60 | 17.68 | 17.14 | 17.26 | 488.98K |
| Dec 11, 2025 | 17.92 | 17.97 | 17.18 | 17.53 | 697.5K |
| Dec 10, 2025 | 17.82 | 18.08 | 17.65 | 17.78 | 790.1K |
JBG SMITH is an S&P 400 company that owns, operates, invests in and develops a dynamic portfolio of high-growth mixed-use properties in and around Washington, DC. Through an intense focus on placemaking, JBG SMITH cultivates vibrant, amenity-rich, walkable neighborhoods throughout the Capital region, including National Landing where it serves as the exclusive developer for Amazon's new headquarters. JBG SMITH's portfolio currently comprises 20.7 million square feet of high-growth office, multifamily and retail assets, 98% at our share of which are Metro-served. It also maintains a development pipeline encompassing 17.1 million square feet of mixed-use development opportunities.
| Employees | 645 |
| Beta | 1.13 |
| Sales or Revenue | $604.20M |
| 5Y Sales Change% | 0.064% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep