INVO Fertility, Inc. (IVF) stock surged +97.58%, trading at $2.45 on NASDAQ, up from the previous close of $1.24. The stock opened at $1.85, fluctuating between $1.81 and $3.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 1.85 | 3.11 | 1.81 | 2.45 | 115.39M |
| Jun 25, 2026 | 1.36 | 1.38 | 1.20 | 1.24 | 3.72M |
| Jun 24, 2026 | 1.41 | 1.41 | 1.32 | 1.32 | 24.49K |
| Jun 23, 2026 | 1.32 | 1.49 | 1.29 | 1.37 | 304.81K |
| Jun 22, 2026 | 1.48 | 1.55 | 1.36 | 1.39 | 70.93K |
| Jun 18, 2026 | 1.57 | 1.57 | 1.50 | 1.50 | 32.31K |
| Jun 17, 2026 | 1.49 | 1.60 | 1.45 | 1.59 | 88.61K |
| Jun 16, 2026 | 1.50 | 1.50 | 1.39 | 1.49 | 48.21K |
| Jun 15, 2026 | 1.50 | 1.51 | 1.44 | 1.49 | 39.63K |
| Jun 12, 2026 | 1.39 | 1.51 | 1.39 | 1.48 | 44.43K |
| Jun 11, 2026 | 1.41 | 1.49 | 1.36 | 1.49 | 37.27K |
| Jun 10, 2026 | 1.45 | 1.54 | 1.32 | 1.41 | 144.44K |
| Jun 09, 2026 | 1.34 | 1.41 | 1.29 | 1.40 | 119.21K |
| Jun 08, 2026 | 1.52 | 1.59 | 1.26 | 1.30 | 167.07K |
| Jun 05, 2026 | 1.62 | 1.69 | 1.47 | 1.59 | 145.73K |
| Jun 04, 2026 | 1.73 | 2.08 | 1.60 | 1.66 | 515.38K |
| Jun 03, 2026 | 1.60 | 1.89 | 1.60 | 1.70 | 429.97K |
| Jun 01, 2026 | 1.80 | 1.80 | 1.40 | 1.47 | 764.5K |
| May 29, 2026 | 1.76 | 1.91 | 1.67 | 1.88 | 11.96M |
| May 28, 2026 | 1.61 | 1.74 | 1.59 | 1.70 | 44.96K |
INVO Fertility, Inc. is a profitable enterprise primarily focused on delivering fertility services. Beyond this core business, the company actively develops clinical-stage therapies targeting oncology and autoimmune disorders. The firm was established on January 5, 2007, and its operations are based in Sarasota, Florida.
| Employees | 30 |
| Beta | 2.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.029% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep