© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
INVO Fertility, Inc. (IVF) stock surged +57.47%, trading at $1.53 on NASDAQ, up from the previous close of $0.97. The stock opened at $2.25, fluctuating between $1.41 and $2.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | 2.26 | 2.80 | 1.41 | 1.53 | 118.65M |
| Aug 14, 2026 | 1.00 | 1.01 | 0.95 | 0.97 | 38.17K |
| Aug 13, 2026 | 1.03 | 1.03 | 0.97 | 0.97 | 40.89K |
| Aug 12, 2026 | 1.01 | 1.04 | 0.98 | 1.01 | 62.01K |
| Aug 11, 2026 | 1.07 | 1.07 | 1.00 | 1.03 | 37.77K |
| Aug 10, 2026 | 1.04 | 1.07 | 1.04 | 1.04 | 64.16K |
| Aug 07, 2026 | 1.05 | 1.08 | 1.03 | 1.06 | 60.68K |
| Aug 06, 2026 | 1.13 | 1.13 | 1.01 | 1.04 | 46.79K |
| Aug 05, 2026 | 1.04 | 1.10 | 1.03 | 1.08 | 69.77K |
| Aug 04, 2026 | 0.98 | 1.08 | 0.96 | 1.05 | 64.49K |
| Aug 03, 2026 | 0.94 | 0.98 | 0.92 | 0.98 | 47.48K |
| Jul 31, 2026 | 0.92 | 0.97 | 0.91 | 0.94 | 69.89K |
| Jul 30, 2026 | 0.95 | 0.95 | 0.90 | 0.94 | 77.75K |
| Jul 29, 2026 | 0.98 | 0.98 | 0.90 | 0.91 | 63.74K |
| Jul 28, 2026 | 1.03 | 1.03 | 0.91 | 0.98 | 88.41K |
| Jul 27, 2026 | 1.00 | 1.01 | 0.91 | 0.96 | 159.03K |
| Jul 24, 2026 | 1.03 | 1.04 | 1.00 | 1.00 | 98.38K |
| Jul 23, 2026 | 1.04 | 1.06 | 1.02 | 1.02 | 52.95K |
| Jul 22, 2026 | 1.04 | 1.07 | 1.03 | 1.04 | 50.83K |
| Jul 21, 2026 | 1.05 | 1.08 | 1.02 | 1.04 | 63.75K |
INVO Fertility, Inc. is a profitable enterprise primarily focused on delivering fertility services. Beyond this core business, the company actively develops clinical-stage therapies targeting oncology and autoimmune disorders. The firm was established on January 5, 2007, and its operations are based in Sarasota, Florida.
| Employees | 41 |
| Beta | 2.32 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.029% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |