TransMedics Group, Inc. (TMDX) stock declined over -0.59%, trading at $129.60 on NASDAQ, down from the previous close of $130.37. The stock opened at $127.28, fluctuating between $127.00 and $132.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 127.28 | 132.19 | 127.00 | 129.60 | 806.68K |
| Feb 04, 2026 | 135.16 | 135.16 | 127.14 | 130.37 | 758.66K |
| Feb 03, 2026 | 135.00 | 139.60 | 132.88 | 135.72 | 539.06K |
| Feb 02, 2026 | 133.18 | 138.16 | 132.07 | 133.99 | 584.15K |
| Jan 30, 2026 | 136.39 | 139.46 | 132.01 | 133.98 | 878.61K |
| Jan 29, 2026 | 143.59 | 144.80 | 135.40 | 138.97 | 1.21M |
| Jan 28, 2026 | 139.03 | 145.74 | 135.32 | 140.99 | 1.21M |
| Jan 27, 2026 | 139.99 | 141.23 | 137.61 | 138.49 | 622.98K |
| Jan 26, 2026 | 135.40 | 139.56 | 132.81 | 139.33 | 449.57K |
| Jan 23, 2026 | 137.68 | 138.95 | 135.03 | 135.30 | 645.41K |
| Jan 22, 2026 | 133.60 | 141.00 | 132.02 | 138.09 | 857.36K |
| Jan 21, 2026 | 142.84 | 142.84 | 132.50 | 133.81 | 1.15M |
| Jan 20, 2026 | 140.95 | 145.13 | 138.85 | 141.93 | 818.84K |
| Jan 16, 2026 | 143.51 | 149.22 | 140.41 | 143.37 | 817.5K |
| Jan 15, 2026 | 141.16 | 146.21 | 140.81 | 143.69 | 541.21K |
| Jan 14, 2026 | 140.13 | 142.95 | 136.00 | 141.96 | 921.35K |
| Jan 13, 2026 | 135.61 | 151.85 | 135.61 | 142.71 | 1.58M |
| Jan 12, 2026 | 137.38 | 141.89 | 134.03 | 134.66 | 570.78K |
| Jan 09, 2026 | 138.01 | 139.22 | 134.00 | 137.07 | 363.46K |
| Jan 08, 2026 | 137.64 | 138.97 | 134.25 | 137.57 | 690.97K |
TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company offers Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its Organ Care System includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for extracorporeal perfusion and preservation of donor hearts; and OCS Liver for the preservation of donor livers. The company was founded in 1998 and is headquartered in Andover, Massachusetts.
| Employees | 728 |
| Beta | 2.02 |
| Sales or Revenue | $241.62M |
| 5Y Sales Change% | 9.986% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep