TransMedics Group, Inc. (TMDX) stock surged +4.59%, trading at $83.89 on NASDAQ, up from the previous close of $80.21. The stock opened at $81.22, fluctuating between $79.51 and $83.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 81.00 | 83.98 | 79.51 | 83.89 | 771.23K |
| Aug 06, 2026 | 76.37 | 80.37 | 75.00 | 80.21 | 1.1M |
| Aug 05, 2026 | 72.33 | 77.41 | 68.00 | 76.49 | 2.95M |
| Aug 04, 2026 | 79.84 | 82.11 | 78.81 | 80.75 | 1.43M |
| Aug 03, 2026 | 78.66 | 83.39 | 77.89 | 81.55 | 1.52M |
| Jul 31, 2026 | 76.50 | 76.92 | 74.87 | 76.51 | 532.34K |
| Jul 30, 2026 | 76.15 | 77.90 | 74.03 | 76.13 | 884.33K |
| Jul 29, 2026 | 75.20 | 79.28 | 74.98 | 78.00 | 1.23M |
| Jul 28, 2026 | 73.36 | 76.71 | 72.64 | 76.29 | 767.96K |
| Jul 27, 2026 | 74.00 | 74.52 | 72.02 | 74.28 | 643.99K |
| Jul 24, 2026 | 72.38 | 73.86 | 68.80 | 72.26 | 1.14M |
| Jul 23, 2026 | 70.70 | 71.89 | 69.52 | 71.13 | 600.83K |
| Jul 22, 2026 | 74.30 | 74.99 | 70.73 | 71.20 | 846.45K |
| Jul 21, 2026 | 73.08 | 75.25 | 72.54 | 74.29 | 762.26K |
| Jul 20, 2026 | 74.10 | 74.58 | 71.40 | 73.47 | 1.12M |
| Jul 17, 2026 | 74.50 | 75.00 | 73.09 | 73.98 | 549.68K |
| Jul 16, 2026 | 76.28 | 78.47 | 75.34 | 76.00 | 746.73K |
| Jul 15, 2026 | 74.95 | 76.40 | 74.52 | 75.38 | 616.22K |
| Jul 14, 2026 | 75.38 | 75.62 | 72.80 | 74.59 | 678.03K |
| Jul 13, 2026 | 71.23 | 77.11 | 70.90 | 75.74 | 1.35M |
TransMedics Group, Inc. operates as a commercial-stage medical technology enterprise, committed to transforming the landscape of organ transplant therapy for patients worldwide grappling with end-stage organ failure. At the core of their offerings is the Organ Care System (OCS), an innovative, portable solution engineered to perfuse, optimize, and continuously monitor donor organs. This system leverages exclusive, tailored technology to meticulously recreate near-physiological conditions for these vital organs while they remain outside the human body. The OCS suite encompasses specialized modules: OCS LUNG, which facilitates the preservation of standard criteria donor lungs for double-lung transplants; OCS Heart, designed for the extracorporeal perfusion and maintenance of donor hearts; and OCS Liver, dedicated to the preservation of donor livers. Founded in 1998, TransMedics is headquartered in Andover, Massachusetts.
| Employees | 898 |
| Beta | 1.88 |
| Sales or Revenue | $241.62M |
| 5Y Sales Change% | 9.986% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep