© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TransMedics Group, Inc. (TMDX) stock declined over -2.22%, trading at $73.83 on NASDAQ, down from the previous close of $75.51. The stock opened at $74.97, fluctuating between $72.79 and $75.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 74.66 | 75.78 | 72.79 | 73.83 | 822.58K |
| Jun 22, 2026 | 77.95 | 78.62 | 75.03 | 75.51 | 841.18K |
| Jun 18, 2026 | 75.26 | 80.72 | 75.12 | 78.79 | 1.79M |
| Jun 17, 2026 | 75.75 | 77.50 | 72.83 | 73.22 | 862.46K |
| Jun 16, 2026 | 75.90 | 76.88 | 74.02 | 75.82 | 657.25K |
| Jun 15, 2026 | 73.73 | 76.68 | 73.73 | 75.48 | 947.34K |
| Jun 12, 2026 | 73.66 | 75.00 | 71.33 | 72.91 | 658.43K |
| Jun 11, 2026 | 73.67 | 75.93 | 71.64 | 73.59 | 940.7K |
| Jun 10, 2026 | 73.50 | 76.94 | 72.69 | 74.77 | 1.1M |
| Jun 09, 2026 | 71.14 | 75.83 | 70.65 | 74.29 | 1.25M |
| Jun 08, 2026 | 69.19 | 72.87 | 69.00 | 71.14 | 1.12M |
| Jun 05, 2026 | 71.99 | 73.50 | 68.94 | 69.43 | 1.04M |
| Jun 04, 2026 | 70.43 | 73.91 | 69.70 | 71.37 | 906.93K |
| Jun 03, 2026 | 67.95 | 70.34 | 66.67 | 69.69 | 1.15M |
| Jun 01, 2026 | 66.41 | 69.38 | 65.25 | 67.53 | 1.33M |
| May 29, 2026 | 68.00 | 68.43 | 66.10 | 67.20 | 1.27M |
| May 28, 2026 | 69.10 | 69.88 | 67.05 | 67.83 | 1.6M |
| May 27, 2026 | 70.75 | 70.75 | 67.47 | 70.15 | 1.35M |
| May 26, 2026 | 68.28 | 71.14 | 68.25 | 70.46 | 1.55M |
| May 22, 2026 | 68.50 | 69.76 | 66.59 | 68.94 | 1.15M |
TransMedics Group, Inc. operates as a commercial-stage medical technology enterprise, committed to transforming the landscape of organ transplant therapy for patients worldwide grappling with end-stage organ failure. At the core of their offerings is the Organ Care System (OCS), an innovative, portable solution engineered to perfuse, optimize, and continuously monitor donor organs. This system leverages exclusive, tailored technology to meticulously recreate near-physiological conditions for these vital organs while they remain outside the human body. The OCS suite encompasses specialized modules: OCS LUNG, which facilitates the preservation of standard criteria donor lungs for double-lung transplants; OCS Heart, designed for the extracorporeal perfusion and maintenance of donor hearts; and OCS Liver, dedicated to the preservation of donor livers. Founded in 1998, TransMedics is headquartered in Andover, Massachusetts.
| Employees | 728 |
| Beta | 1.88 |
| Sales or Revenue | $241.62M |
| 5Y Sales Change% | 9.986% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |