© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TransMedics Group, Inc. (TMDX) stock surged +0.16%, trading at $113.90 on NASDAQ, up from the previous close of $113.72. The stock opened at $114.57, fluctuating between $112.05 and $115.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 113.72 | 115.72 | 112.05 | 113.90 | 1.78M |
| Mar 19, 2026 | 110.68 | 115.97 | 110.16 | 113.72 | 1.2M |
| Mar 18, 2026 | 123.82 | 123.82 | 110.74 | 113.21 | 2.3M |
| Mar 17, 2026 | 124.96 | 128.24 | 123.51 | 124.72 | 522.17K |
| Mar 16, 2026 | 125.01 | 127.76 | 123.78 | 124.70 | 466.42K |
| Mar 13, 2026 | 122.00 | 124.79 | 121.16 | 123.48 | 504.2K |
| Mar 12, 2026 | 128.44 | 128.44 | 120.65 | 121.31 | 947.67K |
| Mar 11, 2026 | 129.77 | 132.19 | 128.66 | 128.97 | 382.91K |
| Mar 10, 2026 | 133.51 | 135.12 | 129.27 | 130.85 | 777.06K |
| Mar 09, 2026 | 125.26 | 135.28 | 122.38 | 134.77 | 1.16M |
| Mar 06, 2026 | 137.68 | 137.79 | 128.76 | 129.61 | 1.08M |
| Mar 03, 2026 | 145.00 | 148.54 | 135.16 | 148.00 | 1.53M |
| Mar 02, 2026 | 139.50 | 147.80 | 137.34 | 147.00 | 1.03M |
| Feb 27, 2026 | 133.28 | 145.78 | 131.09 | 145.26 | 1.23M |
| Feb 26, 2026 | 131.85 | 135.41 | 128.00 | 134.57 | 824.49K |
| Feb 25, 2026 | 140.00 | 144.50 | 129.51 | 131.85 | 2.56M |
| Feb 24, 2026 | 133.35 | 138.72 | 130.10 | 137.78 | 1.23M |
| Feb 23, 2026 | 132.39 | 135.26 | 130.43 | 134.65 | 619.49K |
| Feb 20, 2026 | 131.51 | 135.50 | 130.20 | 134.25 | 663.87K |
| Feb 19, 2026 | 134.01 | 134.54 | 129.73 | 132.88 | 538.7K |
TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company offers Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its Organ Care System includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for extracorporeal perfusion and preservation of donor hearts; and OCS Liver for the preservation of donor livers. The company was founded in 1998 and is headquartered in Andover, Massachusetts.
| Employees | 728 |
| Beta | 1.96 |
| Sales or Revenue | $241.62M |
| 5Y Sales Change% | 9.986% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |