© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TransMedics Group, Inc. (TMDX) stock declined over -0.03%, trading at $72.90 on NASDAQ, down from the previous close of $72.92. The stock opened at $74.00, fluctuating between $71.61 and $77.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 74.00 | 77.90 | 71.61 | 72.90 | 2.58M |
| May 06, 2026 | 74.91 | 78.00 | 70.00 | 72.92 | 7.66M |
| May 05, 2026 | 97.08 | 98.35 | 94.61 | 94.93 | 1.7M |
| May 04, 2026 | 100.01 | 101.62 | 96.63 | 97.08 | 1.12M |
| Apr 30, 2026 | 99.53 | 101.57 | 97.20 | 100.79 | 877.53K |
| Apr 29, 2026 | 100.65 | 101.06 | 97.01 | 98.57 | 1.16M |
| Apr 28, 2026 | 107.66 | 107.86 | 100.27 | 101.26 | 1.93M |
| Apr 27, 2026 | 110.65 | 112.05 | 107.51 | 108.12 | 780.53K |
| Apr 23, 2026 | 115.42 | 119.14 | 111.30 | 113.21 | 880K |
| Apr 22, 2026 | 111.33 | 115.45 | 111.14 | 114.65 | 780.02K |
| Apr 21, 2026 | 113.01 | 113.80 | 108.55 | 108.91 | 809.89K |
| Apr 20, 2026 | 114.86 | 116.00 | 111.64 | 113.13 | 733.64K |
| Apr 17, 2026 | 114.41 | 120.91 | 113.34 | 115.87 | 978.38K |
| Apr 16, 2026 | 116.11 | 117.32 | 108.05 | 109.12 | 998.72K |
| Apr 14, 2026 | 114.02 | 117.50 | 114.00 | 115.68 | 455.95K |
| Apr 13, 2026 | 112.34 | 115.65 | 110.94 | 113.36 | 891.72K |
| Apr 10, 2026 | 109.97 | 115.00 | 109.97 | 114.00 | 820.46K |
| Apr 09, 2026 | 109.29 | 111.76 | 107.43 | 109.20 | 536.93K |
| Apr 08, 2026 | 114.02 | 115.00 | 107.81 | 109.36 | 1.02M |
| Apr 07, 2026 | 103.69 | 108.73 | 102.97 | 107.32 | 1.25M |
TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company offers Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its Organ Care System includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for extracorporeal perfusion and preservation of donor hearts; and OCS Liver for the preservation of donor livers. The company was founded in 1998 and is headquartered in Andover, Massachusetts.
| Employees | 728 |
| Beta | 1.96 |
| Sales or Revenue | $241.62M |
| 5Y Sales Change% | 9.986% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |