© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TransMedics Group, Inc. (TMDX) stock declined over -1.21%, trading at $87.00 on NASDAQ, down from the previous close of $88.07. The stock opened at $88.22, fluctuating between $85.11 and $89.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 88.22 | 89.19 | 85.07 | 87.00 | 615.58K |
| Sep 21, 2026 | 87.35 | 89.53 | 86.75 | 87.29 | 590.67K |
| Sep 18, 2026 | 87.18 | 87.98 | 85.01 | 86.42 | 1.44M |
| Sep 17, 2026 | 88.00 | 89.41 | 85.47 | 86.66 | 689.5K |
| Sep 16, 2026 | 88.17 | 88.28 | 86.29 | 87.56 | 464.56K |
| Sep 15, 2026 | 86.39 | 90.67 | 85.47 | 88.09 | 942.4K |
| Sep 14, 2026 | 82.62 | 88.49 | 80.58 | 85.86 | 942.83K |
| Sep 11, 2026 | 85.36 | 86.00 | 79.23 | 82.18 | 1.25M |
| Sep 10, 2026 | 85.27 | 87.55 | 83.69 | 85.04 | 590.94K |
| Sep 09, 2026 | 87.47 | 87.71 | 84.87 | 86.40 | 665.11K |
| Sep 08, 2026 | 89.14 | 89.55 | 86.15 | 88.27 | 593.84K |
| Sep 04, 2026 | 84.63 | 90.11 | 83.61 | 89.98 | 542.55K |
| Sep 03, 2026 | 85.72 | 87.55 | 84.60 | 86.98 | 574.81K |
| Sep 02, 2026 | 82.23 | 85.52 | 82.23 | 84.29 | 589.56K |
| Sep 01, 2026 | 85.84 | 86.00 | 81.34 | 82.24 | 883.83K |
| Aug 31, 2026 | 87.65 | 88.00 | 82.55 | 84.87 | 1.18M |
| Aug 28, 2026 | 91.90 | 93.45 | 88.37 | 88.43 | 629.86K |
| Aug 27, 2026 | 91.59 | 94.24 | 91.13 | 91.75 | 417.83K |
| Aug 26, 2026 | 92.26 | 93.16 | 90.24 | 92.22 | 448.82K |
| Aug 25, 2026 | 93.62 | 94.33 | 91.50 | 93.60 | 405.13K |
TransMedics Group, Inc. operates as a commercial-stage medical technology enterprise, committed to transforming the landscape of organ transplant therapy for patients worldwide grappling with end-stage organ failure. At the core of their offerings is the Organ Care System (OCS), an innovative, portable solution engineered to perfuse, optimize, and continuously monitor donor organs. This system leverages exclusive, tailored technology to meticulously recreate near-physiological conditions for these vital organs while they remain outside the human body. The OCS suite encompasses specialized modules: OCS LUNG, which facilitates the preservation of standard criteria donor lungs for double-lung transplants; OCS Heart, designed for the extracorporeal perfusion and maintenance of donor hearts; and OCS Liver, dedicated to the preservation of donor livers. Founded in 1998, TransMedics is headquartered in Andover, Massachusetts.
| Employees | 898 |
| Beta | 1.88 |
| Sales or Revenue | $241.62M |
| 5Y Sales Change% | 9.986% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |