© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Leverage Shares 2x Long IREN Daily ETF (IREG) stock surged +39.85%, trading at $9.23 on NASDAQ, up from the previous close of $6.60. The stock opened at $7.68, fluctuating between $7.68 and $9.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 7.68 | 9.53 | 7.68 | 9.23 | 1.69M |
| Jul 17, 2026 | 6.71 | 7.13 | 6.05 | 6.60 | 623.91K |
| Jul 16, 2026 | 8.06 | 8.28 | 6.94 | 7.16 | 453.32K |
| Jul 15, 2026 | 9.07 | 9.61 | 8.55 | 8.70 | 597.34K |
| Jul 14, 2026 | 9.47 | 9.72 | 8.10 | 8.85 | 726.24K |
| Jul 13, 2026 | 9.54 | 10.55 | 8.59 | 9.05 | 510.32K |
| Jul 10, 2026 | 10.80 | 10.80 | 9.48 | 10.08 | 392.49K |
| Jul 09, 2026 | 11.75 | 12.27 | 10.33 | 10.41 | 1.15M |
| Jul 08, 2026 | 9.84 | 11.05 | 9.77 | 11.04 | 606.38K |
| Jul 07, 2026 | 10.79 | 11.00 | 9.19 | 9.52 | 736.32K |
| Jul 06, 2026 | 10.76 | 12.17 | 10.73 | 11.69 | 997.36K |
| Jul 02, 2026 | 11.30 | 11.73 | 8.69 | 9.27 | 703.54K |
| Jul 01, 2026 | 12.12 | 12.55 | 10.87 | 11.76 | 380.44K |
| Jun 30, 2026 | 13.00 | 13.69 | 12.44 | 13.15 | 326.06K |
| Jun 29, 2026 | 14.85 | 15.00 | 12.06 | 13.24 | 209.7K |
| Jun 26, 2026 | 13.61 | 14.59 | 12.78 | 14.08 | 160.16K |
| Jun 25, 2026 | 17.05 | 17.19 | 13.96 | 14.25 | 487.1K |
| Jun 24, 2026 | 18.52 | 19.09 | 14.99 | 15.90 | 264.24K |
| Jun 23, 2026 | 18.03 | 20.98 | 17.82 | 19.02 | 176.87K |
| Jun 22, 2026 | 23.64 | 23.89 | 20.26 | 20.61 | 345.91K |
The IREG Exchange-Traded Fund (ETF), offered by Leverage Shares, is specifically tailored for active traders who aim to amplify their short-term returns. As a 2x daily leveraged "bull" ETF, its objective is to provide double (200%) the daily performance of IREN stock, with returns calculated net of all applicable fees and expenses.
| Employees | 0 |
| Beta | 8.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |