© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ioneer Ltd (IONR) stock declined over -1.25%, trading at $3.17 on NASDAQ, down from the previous close of $3.21. The stock opened at $3.10, fluctuating between $3.03 and $3.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 3.10 | 3.20 | 3.03 | 3.17 | 131.51K |
| Sep 23, 2026 | 3.24 | 3.25 | 3.15 | 3.21 | 96.05K |
| Sep 21, 2026 | 3.28 | 3.32 | 3.19 | 3.25 | 65.9K |
| Sep 18, 2026 | 3.35 | 3.54 | 3.32 | 3.43 | 71.46K |
| Sep 17, 2026 | 3.27 | 3.37 | 3.23 | 3.28 | 52.87K |
| Sep 16, 2026 | 3.03 | 3.30 | 3.03 | 3.27 | 245.38K |
| Sep 15, 2026 | 2.91 | 3.12 | 2.91 | 2.91 | 155.47K |
| Sep 14, 2026 | 2.83 | 2.97 | 2.79 | 2.89 | 75.5K |
| Sep 11, 2026 | 2.92 | 2.92 | 2.79 | 2.79 | 85.82K |
| Sep 10, 2026 | 2.90 | 2.96 | 2.88 | 2.91 | 79.24K |
| Sep 09, 2026 | 3.05 | 3.08 | 2.92 | 2.94 | 58.7K |
| Sep 08, 2026 | 3.17 | 3.17 | 3.01 | 3.02 | 119.11K |
| Sep 04, 2026 | 3.04 | 3.17 | 3.03 | 3.14 | 91.56K |
| Sep 03, 2026 | 3.09 | 3.09 | 2.93 | 2.96 | 117.27K |
| Sep 02, 2026 | 3.13 | 3.22 | 3.06 | 3.09 | 113.2K |
| Sep 01, 2026 | 3.12 | 3.14 | 3.08 | 3.11 | 34.71K |
| Aug 31, 2026 | 3.11 | 3.30 | 3.06 | 3.16 | 79.62K |
| Aug 28, 2026 | 3.18 | 3.24 | 3.08 | 3.08 | 24.36K |
| Aug 27, 2026 | 3.15 | 3.23 | 3.10 | 3.15 | 129.34K |
| Aug 26, 2026 | 3.22 | 3.32 | 3.15 | 3.18 | 41.86K |
ioneer Ltd is a company dedicated to the exploration and advancement of mineral properties across North America. It holds full ownership of the Rhyolite Ridge project, an initiative focused on lithium and boron extraction, situated in Nevada, United States. Established in 2001, the firm operated as Global Geoscience Limited until it adopted its current name, ioneer Ltd, in November 2018. Its principal office is located in North Sydney, Australia.
| Employees | 29 |
| Beta | 0.85 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |