© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innovage Holding Corp. (INNV) stock surged +2.02%, trading at $10.94 on NASDAQ, up from the previous close of $10.72. The stock opened at $11.49, fluctuating between $10.83 and $11.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 10.85 | 11.10 | 10.59 | 10.72 | 124.24K |
| Aug 19, 2026 | 11.22 | 11.41 | 10.80 | 10.94 | 158.04K |
| Aug 18, 2026 | 10.64 | 11.13 | 10.64 | 11.10 | 198.91K |
| Aug 17, 2026 | 10.64 | 10.78 | 10.40 | 10.67 | 175.72K |
| Aug 14, 2026 | 10.63 | 10.80 | 10.51 | 10.61 | 213.5K |
| Aug 13, 2026 | 10.53 | 10.79 | 10.37 | 10.65 | 117.66K |
| Aug 12, 2026 | 10.26 | 10.52 | 10.09 | 10.43 | 197.8K |
| Aug 11, 2026 | 10.91 | 10.92 | 10.20 | 10.23 | 205.86K |
| Aug 10, 2026 | 11.05 | 11.40 | 10.80 | 10.90 | 214.56K |
| Aug 07, 2026 | 11.04 | 11.22 | 10.76 | 11.18 | 277.83K |
| Aug 06, 2026 | 11.01 | 11.02 | 10.70 | 10.98 | 146.06K |
| Aug 05, 2026 | 10.89 | 11.18 | 10.73 | 11.09 | 165.32K |
| Aug 04, 2026 | 11.29 | 11.35 | 10.53 | 10.85 | 285.21K |
| Aug 03, 2026 | 11.41 | 11.87 | 11.18 | 11.23 | 346.93K |
| Jul 31, 2026 | 11.66 | 11.77 | 10.95 | 11.36 | 351.62K |
| Jul 30, 2026 | 11.64 | 11.74 | 11.36 | 11.60 | 150.41K |
| Jul 29, 2026 | 11.72 | 11.89 | 11.44 | 11.47 | 169.52K |
| Jul 28, 2026 | 11.62 | 11.92 | 11.35 | 11.81 | 295.55K |
| Jul 27, 2026 | 11.59 | 11.96 | 11.37 | 11.48 | 236.6K |
| Jul 24, 2026 | 11.30 | 11.74 | 11.19 | 11.56 | 172.53K |
InnovAge Holding Corp. manages and provides a range of medical and ancillary services for seniors in need of care and support to live independently in its homes and communities. It manages its business through Program of All-Inclusive Care for the Elderly (PACE) approach. The company also offers in-home care services consisting of skilled, unskilled, and personal care; in-center services, such as primary care, physical therapy, occupational therapy, speech therapy, dental services, mental health and psychiatric services, meals, and activities; transportation to and from the PACE center and third-party medical appointments; and care management. It serves participants in the United States; and operates PACE centers in Colorado, California, New Mexico, Pennsylvania, Florida, and Virginia. The company was formerly known as TCO Group Holdings, Inc. and changed its name to InnovAge Holding Corp. in January 2021. InnovAge Holding Corp. was founded in 1989 and is headquartered in Denver, Colorado.
| Employees | 2440 |
| Beta | 0.38 |
| Sales or Revenue | $853.70M |
| 5Y Sales Change% | 0.481% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |