InnovAge Holding Corp. (INNV) stock declined over -1.80%, trading at $8.17 on NASDAQ, down from the previous close of $8.32. The stock opened at $8.30, fluctuating between $8.15 and $8.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 8.30 | 8.37 | 8.15 | 8.17 | 145.52K |
| Apr 30, 2026 | 8.01 | 8.16 | 7.88 | 8.15 | 140.4K |
| Apr 29, 2026 | 8.24 | 8.28 | 7.97 | 8.07 | 139.92K |
| Apr 28, 2026 | 8.10 | 8.32 | 8.05 | 8.27 | 216.83K |
| Apr 27, 2026 | 7.93 | 8.19 | 7.93 | 8.09 | 196.73K |
| Apr 23, 2026 | 7.67 | 7.81 | 7.56 | 7.74 | 133.6K |
| Apr 22, 2026 | 7.64 | 7.90 | 7.52 | 7.65 | 179.2K |
| Apr 21, 2026 | 7.98 | 8.06 | 7.53 | 7.59 | 258.39K |
| Apr 20, 2026 | 8.16 | 8.25 | 7.94 | 7.95 | 140.45K |
| Apr 17, 2026 | 8.49 | 8.62 | 8.16 | 8.24 | 269.98K |
| Apr 16, 2026 | 8.13 | 8.37 | 8.12 | 8.37 | 245.91K |
| Apr 14, 2026 | 8.15 | 8.39 | 8.13 | 8.17 | 186.99K |
| Apr 13, 2026 | 8.11 | 8.28 | 8.00 | 8.14 | 275.37K |
| Apr 10, 2026 | 8.49 | 8.49 | 8.06 | 8.20 | 255.44K |
| Apr 09, 2026 | 8.38 | 8.63 | 8.26 | 8.49 | 270.86K |
| Apr 08, 2026 | 8.14 | 8.41 | 8.08 | 8.35 | 335.11K |
| Apr 07, 2026 | 7.91 | 8.09 | 7.73 | 7.89 | 276.2K |
| Apr 06, 2026 | 7.60 | 8.06 | 7.55 | 7.97 | 327.14K |
| Apr 02, 2026 | 7.82 | 7.83 | 7.44 | 7.61 | 276.59K |
| Apr 01, 2026 | 8.11 | 8.21 | 8.00 | 8.02 | 251.11K |
InnovAge Holding Corp. manages and provides a range of medical and ancillary services for seniors in need of care and support to live independently in their homes and communities. It manages its business through Program of All-Inclusive Care for the Elderly (PACE) approach. The company offers in-home care services consisting of skilled, unskilled, and personal care; in-center services, such as primary care, physical therapy, occupational therapy, speech therapy, dental services, mental health and psychiatric services, meals, and activities; transportation to the PACE center and third-party medical appointments; and care management. It serves approximately 6,850 PACE participants in the United States; and operates 18 PACE centers in Colorado, California, New Mexico, Pennsylvania, and Virginia. The company was formerly known as TCO Group Holdings, Inc. and changed its name to InnovAge Holding Corp. in January 2021. InnovAge Holding Corp. was founded in 2007 and is headquartered in Denver, Colorado.
| Employees | 2350 |
| Beta | 0.46 |
| Sales or Revenue | $853.70M |
| 5Y Sales Change% | 0.481% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep