© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
indie Semiconductor, Inc. (INDI) stock surged +0.78%, trading at $2.59 on NASDAQ, up from the previous close of $2.57. The stock opened at $2.51, fluctuating between $2.49 and $2.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 2.51 | 2.62 | 2.49 | 2.59 | 5.97M |
| Mar 03, 2026 | 3.29 | 3.35 | 3.12 | 3.16 | 2.48M |
| Mar 02, 2026 | 3.53 | 3.68 | 3.37 | 3.40 | 2.83M |
| Feb 27, 2026 | 3.61 | 3.70 | 3.52 | 3.66 | 4.1M |
| Feb 26, 2026 | 3.61 | 3.70 | 3.50 | 3.69 | 2.9M |
| Feb 25, 2026 | 3.60 | 3.67 | 3.53 | 3.60 | 2.08M |
| Feb 24, 2026 | 3.44 | 3.68 | 3.43 | 3.53 | 2.92M |
| Feb 23, 2026 | 3.54 | 3.54 | 3.27 | 3.44 | 5.67M |
| Feb 20, 2026 | 3.84 | 3.90 | 3.41 | 3.63 | 9.65M |
| Feb 19, 2026 | 3.65 | 3.65 | 3.34 | 3.43 | 5.69M |
| Feb 18, 2026 | 3.81 | 3.86 | 3.68 | 3.70 | 4.53M |
| Feb 17, 2026 | 3.68 | 3.86 | 3.62 | 3.80 | 2.89M |
| Feb 13, 2026 | 3.77 | 3.91 | 3.71 | 3.75 | 3.1M |
| Feb 12, 2026 | 3.84 | 3.87 | 3.51 | 3.70 | 3.94M |
| Feb 11, 2026 | 3.89 | 3.93 | 3.67 | 3.87 | 2.81M |
| Feb 10, 2026 | 3.90 | 4.11 | 3.81 | 3.82 | 2.04M |
| Feb 09, 2026 | 3.95 | 4.01 | 3.83 | 3.92 | 1.95M |
| Feb 06, 2026 | 3.80 | 4.04 | 3.78 | 3.95 | 3.31M |
| Feb 05, 2026 | 3.77 | 3.86 | 3.61 | 3.64 | 2.75M |
| Feb 04, 2026 | 3.82 | 3.95 | 3.64 | 3.86 | 3.57M |
indie Semiconductor, Inc. provides automotive semiconductors and software solutions for advanced driver assistance systems, connected car, user experience, and electrification applications. It offers devices for a multitude of automotive applications spanning ultrasound for parking assistance, in cabin wireless charging, infotainment and LED lighting for enhancing the user experience, and telematics and cloud access for connectivity; and photonic components on various technology platforms, including fiber bragg gratings, low noise lasers, athermal and tunable packaging, photonic integration, and low noise and high-speed electronics for the laser systems, optical sensing, and optical communication markets. The company was incorporated in 2007 and is headquartered in Aliso Viejo, California.
| Employees | 920 |
| Beta | 2.58 |
| Sales or Revenue | $223.17M |
| 5Y Sales Change% | 4.681% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |