© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CBRE Global Real Estate Income Fund (IGR) stock surged +1.09%, trading at $4.65 on NYSE, up from the previous close of $4.60. The stock opened at $4.61, fluctuating between $4.61 and $4.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 4.61 | 4.69 | 4.60 | 4.65 | 486.89K |
| May 15, 2026 | 4.68 | 4.70 | 4.58 | 4.60 | 540.55K |
| May 14, 2026 | 4.79 | 4.79 | 4.71 | 4.71 | 405.16K |
| May 13, 2026 | 4.75 | 4.79 | 4.71 | 4.76 | 498.49K |
| May 12, 2026 | 4.83 | 4.83 | 4.75 | 4.77 | 365.1K |
| May 11, 2026 | 4.83 | 4.84 | 4.78 | 4.82 | 385.72K |
| May 08, 2026 | 4.89 | 4.90 | 4.82 | 4.83 | 1.08M |
| May 07, 2026 | 4.90 | 4.90 | 4.81 | 4.85 | 338.57K |
| May 06, 2026 | 4.75 | 4.94 | 4.75 | 4.89 | 1.64M |
| May 05, 2026 | 4.70 | 4.74 | 4.68 | 4.74 | 589.64K |
| May 04, 2026 | 4.75 | 4.75 | 4.68 | 4.68 | 528.99K |
| Apr 30, 2026 | 4.70 | 4.76 | 4.68 | 4.76 | 1.03M |
| Apr 29, 2026 | 4.71 | 4.71 | 4.66 | 4.68 | 405.9K |
| Apr 28, 2026 | 4.67 | 4.70 | 4.64 | 4.69 | 646.91K |
| Apr 27, 2026 | 4.70 | 4.74 | 4.69 | 4.69 | 484.65K |
| Apr 23, 2026 | 4.71 | 4.73 | 4.66 | 4.73 | 390.25K |
| Apr 22, 2026 | 4.71 | 4.76 | 4.71 | 4.71 | 492.38K |
| Apr 21, 2026 | 4.82 | 4.82 | 4.70 | 4.70 | 873.13K |
| Apr 20, 2026 | 4.83 | 4.84 | 4.78 | 4.82 | 472.38K |
| Apr 17, 2026 | 4.88 | 4.91 | 4.85 | 4.89 | 527.4K |
Radnor, PA 19087
United States
https://www.cbreclarion.com/ourfunds/Global-Real-Estate-Income-Fund/Pages/default.aspx610 995 2500CBRE Clarion Global Real Estate Income Fund specializes in investments in various property types, including office, retail, diversified, apartments, industrials, hotels, healthcare, and storage. It invests in the public equity markets across the developed markets of North America, Europe, Australia, and Asia. The fund seeks to invest in stocks of companies operating across the real estate sector including REITs. It invests in stocks of companies across diversified market capitalizations. The fund employs fundamental analysis to create its portfolio. It conducts in-house research to make its investments.
| Employees | 0 |
| Beta | 1.39 |
| Sales or Revenue | $90.97M |
| 5Y Sales Change% | 1.374% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management - Income |