© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CBRE Global Real Estate Income Fund (IGR) stock declined over -5.45%, trading at $4.34 on NYSE, down from the previous close of $4.59. The stock opened at $4.51, fluctuating between $4.31 and $4.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 4.52 | 4.52 | 4.31 | 4.34 | 828.19K |
| Mar 19, 2026 | 4.55 | 4.60 | 4.53 | 4.59 | 643.8K |
| Mar 18, 2026 | 4.67 | 4.68 | 4.57 | 4.57 | 547.38K |
| Mar 17, 2026 | 4.65 | 4.70 | 4.65 | 4.65 | 418K |
| Mar 16, 2026 | 4.58 | 4.67 | 4.58 | 4.61 | 684.45K |
| Mar 13, 2026 | 4.59 | 4.64 | 4.53 | 4.54 | 636.37K |
| Mar 12, 2026 | 4.61 | 4.62 | 4.55 | 4.57 | 924.06K |
| Mar 11, 2026 | 4.72 | 4.72 | 4.64 | 4.65 | 703.42K |
| Mar 10, 2026 | 4.72 | 4.77 | 4.68 | 4.69 | 459.14K |
| Mar 09, 2026 | 4.75 | 4.77 | 4.61 | 4.72 | 748.65K |
| Mar 06, 2026 | 4.80 | 4.82 | 4.74 | 4.78 | 621.43K |
| Mar 03, 2026 | 4.94 | 4.95 | 4.82 | 4.91 | 1.16M |
| Mar 02, 2026 | 4.92 | 5.03 | 4.91 | 5.00 | 682.03K |
| Feb 27, 2026 | 4.98 | 5.03 | 4.96 | 4.97 | 905.67K |
| Feb 26, 2026 | 4.96 | 5.00 | 4.94 | 4.97 | 542.49K |
| Feb 25, 2026 | 4.93 | 4.95 | 4.90 | 4.93 | 679.91K |
| Feb 24, 2026 | 4.92 | 4.95 | 4.90 | 4.92 | 688.02K |
| Feb 23, 2026 | 4.89 | 4.97 | 4.89 | 4.94 | 575.58K |
| Feb 20, 2026 | 4.90 | 4.92 | 4.86 | 4.92 | 417.79K |
| Feb 19, 2026 | 4.92 | 4.96 | 4.88 | 4.95 | 811.03K |
Radnor, PA 19087
United States
https://www.cbreclarion.com/ourfunds/Global-Real-Estate-Income-Fund/Pages/default.aspx610 995 2500CBRE Clarion Global Real Estate Income Fund specializes in investments in various property types, including office, retail, diversified, apartments, industrials, hotels, healthcare, and storage. It invests in the public equity markets across the developed markets of North America, Europe, Australia, and Asia. The fund seeks to invest in stocks of companies operating across the real estate sector including REITs. It invests in stocks of companies across diversified market capitalizations. The fund employs fundamental analysis to create its portfolio. It conducts in-house research to make its investments.
| Employees | 0 |
| Beta | 1.39 |
| Sales or Revenue | $90.97M |
| 5Y Sales Change% | 1.374% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management - Income |