© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares U.S. Tech Independence Focused ETF (IETC) stock surged +0.65%, trading at $115.38 on CBOE, up from the previous close of $114.63. The stock opened at $114.38, fluctuating between $114.36 and $115.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 112.49 | 114.72 | 112.49 | 114.63 | 19.42K |
| Sep 18, 2026 | 110.34 | 111.10 | 110.06 | 111.10 | 11.75K |
| Sep 17, 2026 | 109.49 | 109.93 | 108.90 | 109.74 | 21.82K |
| Sep 16, 2026 | 107.64 | 108.33 | 106.35 | 107.18 | 29.81K |
| Sep 15, 2026 | 107.58 | 107.59 | 106.86 | 106.96 | 13K |
| Sep 14, 2026 | 106.56 | 107.94 | 106.36 | 107.36 | 18.08K |
| Sep 11, 2026 | 109.56 | 109.83 | 109.27 | 109.36 | 5.67K |
| Sep 10, 2026 | 108.31 | 108.96 | 108.13 | 108.13 | 10.99K |
| Sep 09, 2026 | 109.90 | 110.50 | 109.75 | 109.97 | 21.95K |
| Sep 08, 2026 | 110.84 | 110.84 | 109.98 | 110.06 | 14.29K |
| Sep 04, 2026 | 109.27 | 110.10 | 109.27 | 110.03 | 12.12K |
| Sep 03, 2026 | 107.19 | 108.88 | 107.19 | 108.77 | 15.08K |
| Sep 02, 2026 | 107.01 | 107.41 | 106.74 | 107.22 | 14.3K |
| Sep 01, 2026 | 107.33 | 107.86 | 106.76 | 107.12 | 17.77K |
| Aug 31, 2026 | 108.77 | 109.24 | 108.59 | 109.20 | 24.69K |
| Aug 28, 2026 | 110.30 | 110.52 | 108.76 | 108.90 | 18.46K |
| Aug 27, 2026 | 109.71 | 110.54 | 109.69 | 110.54 | 21.26K |
| Aug 26, 2026 | 107.01 | 108.00 | 106.91 | 107.84 | 25.13K |
| Aug 25, 2026 | 107.40 | 107.87 | 106.86 | 107.39 | 19.32K |
| Aug 24, 2026 | 107.06 | 107.06 | 105.71 | 106.26 | 29.59K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/292425/ishares-u-s-tech-independence-focused-etf180 047 42737This fund aims to invest in U.S. technology companies, with their tech involvement determined by a unique, proprietary classification method. Its strategy involves prioritizing U.S. firms that demonstrate a higher concentration of technological expertise, generate more revenue, and conduct a larger share of their production within the United States and designated global markets, compared to the general classification system.
| Employees | 0 |
| Beta | 1.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |