© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hyperion DeFi, Inc. (HYPD) stock surged +3.43%, trading at $3.62 on NASDAQ, up from the previous close of $3.50. The stock opened at $3.61, fluctuating between $3.48 and $3.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 3.61 | 3.75 | 3.45 | 3.62 | 782.47K |
| May 13, 2026 | 3.41 | 3.69 | 3.37 | 3.50 | 464.46K |
| May 12, 2026 | 3.63 | 3.74 | 3.40 | 3.43 | 364.44K |
| May 11, 2026 | 3.60 | 3.81 | 3.51 | 3.63 | 202.66K |
| May 08, 2026 | 3.55 | 3.82 | 3.48 | 3.60 | 682.69K |
| May 07, 2026 | 3.66 | 3.79 | 3.52 | 3.57 | 487.16K |
| May 06, 2026 | 3.70 | 3.75 | 3.25 | 3.64 | 2.45M |
| May 05, 2026 | 4.60 | 4.73 | 4.33 | 4.67 | 404.62K |
| May 04, 2026 | 4.20 | 4.78 | 4.20 | 4.50 | 474.63K |
| Apr 30, 2026 | 3.96 | 4.17 | 3.95 | 4.04 | 94.12K |
| Apr 29, 2026 | 4.26 | 4.29 | 3.73 | 3.96 | 434.91K |
| Apr 28, 2026 | 4.36 | 4.36 | 4.09 | 4.26 | 227.96K |
| Apr 27, 2026 | 4.17 | 4.99 | 4.16 | 4.39 | 724.37K |
| Apr 23, 2026 | 3.93 | 4.07 | 3.83 | 3.93 | 109.52K |
| Apr 22, 2026 | 4.17 | 4.30 | 3.91 | 3.98 | 266.78K |
| Apr 21, 2026 | 4.35 | 4.35 | 3.87 | 3.91 | 251.67K |
| Apr 20, 2026 | 4.24 | 4.38 | 4.02 | 4.28 | 657.36K |
| Apr 17, 2026 | 4.10 | 4.60 | 4.00 | 4.46 | 876.86K |
| Apr 16, 2026 | 3.95 | 4.00 | 3.73 | 3.91 | 370K |
| Apr 14, 2026 | 3.65 | 3.81 | 3.52 | 3.56 | 240.77K |
A U.S.-based firm pivoting from ophthalmic drug-delivery tech (Optejet) to becoming the first Nasdaq-listed U.S. company with a cryptocurrency treasury denominated in HYPE tokens from the Hyperliquid blockchain; also operates a validator (Kinetiq � Hyperion) and continues DeFi staking strategies alongside ongoing development of Optejet UFD" for eye care.
| Employees | 13 |
| Beta | 2.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |