Hyperion DeFi, Inc. (HYPD) stock declined over -7.12%, trading at $3.52 on NASDAQ, down from the previous close of $3.79. The stock opened at $3.84, fluctuating between $3.45 and $3.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 3.84 | 3.92 | 3.46 | 3.52 | 213.21K |
| Feb 17, 2026 | 4.09 | 4.16 | 3.72 | 3.79 | 402.37K |
| Feb 13, 2026 | 3.87 | 4.41 | 3.80 | 4.14 | 600.59K |
| Feb 12, 2026 | 3.97 | 4.20 | 3.68 | 3.86 | 191.78K |
| Feb 11, 2026 | 3.78 | 4.07 | 3.65 | 4.02 | 301.86K |
| Feb 10, 2026 | 3.92 | 3.98 | 3.65 | 3.70 | 314.1K |
| Feb 09, 2026 | 4.01 | 4.11 | 3.88 | 3.97 | 225.82K |
| Feb 06, 2026 | 3.58 | 4.54 | 3.50 | 4.14 | 944.85K |
| Feb 05, 2026 | 3.45 | 3.48 | 3.17 | 3.46 | 342.48K |
| Feb 04, 2026 | 4.00 | 4.00 | 3.44 | 3.65 | 563.25K |
| Feb 03, 2026 | 4.26 | 4.35 | 3.75 | 4.06 | 681.53K |
| Feb 02, 2026 | 3.42 | 4.33 | 3.42 | 4.10 | 973.35K |
| Jan 30, 2026 | 3.56 | 3.66 | 3.32 | 3.52 | 224.34K |
| Jan 29, 2026 | 3.92 | 3.92 | 3.30 | 3.66 | 573.92K |
| Jan 28, 2026 | 3.80 | 3.98 | 3.65 | 3.93 | 1.45M |
| Jan 27, 2026 | 3.20 | 3.79 | 2.99 | 3.65 | 843.2K |
| Jan 26, 2026 | 3.04 | 3.07 | 2.80 | 3.00 | 236.36K |
| Jan 23, 2026 | 2.91 | 3.25 | 2.84 | 3.04 | 301.16K |
| Jan 22, 2026 | 2.84 | 3.08 | 2.84 | 2.92 | 175.94K |
| Jan 21, 2026 | 2.83 | 2.97 | 2.80 | 2.83 | 194.56K |
A U.S.-based firm pivoting from ophthalmic drug-delivery tech (Optejet) to becoming the first Nasdaq-listed U.S. company with a cryptocurrency treasury denominated in HYPE tokens from the Hyperliquid blockchain; also operates a validator (Kinetiq � Hyperion) and continues DeFi staking strategies alongside ongoing development of Optejet UFD" for eye care.
| Employees | 13 |
| Beta | 2.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep