Himalaya Shipping Ltd. (HSHP) stock surged +5.11%, trading at $19.33 on NYSE, up from the previous close of $18.39. The stock opened at $18.67, fluctuating between $18.66 and $19.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 18.70 | 19.50 | 18.65 | 19.33 | 657.66K |
| Sep 16, 2026 | 18.20 | 18.70 | 18.18 | 18.39 | 574.74K |
| Sep 15, 2026 | 17.93 | 18.37 | 17.93 | 18.36 | 429.29K |
| Sep 14, 2026 | 17.83 | 18.21 | 17.54 | 18.11 | 524.9K |
| Sep 11, 2026 | 17.98 | 18.31 | 17.81 | 18.09 | 636.75K |
| Sep 10, 2026 | 17.85 | 18.20 | 17.77 | 17.95 | 315.88K |
| Sep 09, 2026 | 18.27 | 18.46 | 17.84 | 18.04 | 555.05K |
| Sep 08, 2026 | 18.79 | 18.86 | 18.13 | 18.16 | 478.37K |
| Sep 04, 2026 | 18.07 | 18.72 | 18.07 | 18.35 | 526.23K |
| Sep 03, 2026 | 17.71 | 18.02 | 17.60 | 17.93 | 510.73K |
| Sep 02, 2026 | 17.26 | 17.73 | 17.13 | 17.65 | 363.66K |
| Sep 01, 2026 | 16.77 | 17.09 | 16.76 | 17.01 | 275.36K |
| Aug 31, 2026 | 16.69 | 16.89 | 16.49 | 16.74 | 296.27K |
| Aug 28, 2026 | 16.64 | 16.80 | 16.52 | 16.70 | 226.88K |
| Aug 27, 2026 | 15.96 | 16.38 | 15.94 | 16.30 | 236.72K |
| Aug 26, 2026 | 16.53 | 16.53 | 15.81 | 15.90 | 226.97K |
| Aug 25, 2026 | 16.52 | 16.70 | 16.24 | 16.70 | 225.1K |
| Aug 24, 2026 | 16.50 | 16.65 | 16.35 | 16.54 | 228.5K |
| Aug 21, 2026 | 16.76 | 17.06 | 16.54 | 16.59 | 399.19K |
| Aug 20, 2026 | 16.57 | 16.57 | 16.02 | 16.12 | 316.88K |
Himalaya Shipping Ltd. provides dry bulk shipping services worldwide. The company serves major commodity trading, commodity and energy transition, and multi-modal transport companies. As of December 31, 2024, it owned and operated through a fleet of 12 Newcastlemax dry bulk vessels, each with capacity in the range of 210,000 dead weight tons. Himalaya Shipping Ltd. was incorporated in 2021 and is based in Hamilton, Bermuda.
| Employees | 3 |
| Beta | 0.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep