© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hudson Pacific Properties, Inc. (HPP) stock declined over -0.21%, trading at $14.54 on NYSE, down from the previous close of $14.57. The stock opened at $14.66, fluctuating between $14.49 and $14.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 14.99 | 15.38 | 14.45 | 14.57 | 533.88K |
| Jul 20, 2026 | 15.63 | 15.70 | 14.72 | 14.75 | 489.65K |
| Jul 17, 2026 | 16.06 | 16.27 | 15.65 | 15.72 | 635.84K |
| Jul 16, 2026 | 15.50 | 16.16 | 15.42 | 16.09 | 601.65K |
| Jul 15, 2026 | 15.78 | 16.87 | 15.52 | 15.53 | 878.51K |
| Jul 14, 2026 | 15.15 | 15.91 | 15.01 | 15.54 | 556.21K |
| Jul 13, 2026 | 15.14 | 15.55 | 15.09 | 15.41 | 680.87K |
| Jul 10, 2026 | 15.53 | 15.80 | 15.11 | 15.18 | 368.96K |
| Jul 09, 2026 | 15.46 | 15.78 | 15.33 | 15.41 | 372.24K |
| Jul 08, 2026 | 15.63 | 16.44 | 15.27 | 15.33 | 592.9K |
| Jul 07, 2026 | 16.26 | 16.70 | 16.04 | 16.04 | 686.94K |
| Jul 06, 2026 | 16.96 | 17.20 | 16.23 | 16.27 | 870.85K |
| Jul 02, 2026 | 16.36 | 17.06 | 16.24 | 16.91 | 1.43M |
| Jul 01, 2026 | 15.20 | 16.15 | 15.12 | 16.08 | 1.01M |
| Jun 30, 2026 | 15.27 | 15.70 | 15.01 | 15.19 | 851.1K |
| Jun 29, 2026 | 15.35 | 15.62 | 14.97 | 15.42 | 928.96K |
| Jun 26, 2026 | 14.15 | 15.40 | 14.15 | 15.37 | 1.83M |
| Jun 25, 2026 | 14.60 | 14.79 | 13.82 | 14.30 | 645.96K |
| Jun 24, 2026 | 14.51 | 14.78 | 13.92 | 14.38 | 768.32K |
| Jun 23, 2026 | 14.01 | 14.49 | 13.87 | 14.40 | 985.99K |
Hudson Pacific Properties, Inc. (HPP) functions as a Real Estate Investment Trust, overseeing a significant collection of office and studio properties. Its extensive holdings encompass nearly 19 million square feet, a figure that also accounts for land designated for future development. The company strategically focuses its investments on key West Coast centers recognized for their innovation, media, and technology industries. Its impressive tenant roster comprises prominent Fortune 500 companies and swiftly expanding enterprises, including well-known names like Netflix, Google, Square, Uber, and NFL Enterprises. Hudson Pacific's stock is publicly traded on the New York Stock Exchange under the ticker HPP, and it is also recognized as a component of the S&P MidCap 400 Index.
| Employees | 607 |
| Beta | 1.91 |
| Sales or Revenue | $952.30M |
| 5Y Sales Change% | 0.442% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |