© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hudson Pacific Properties, Inc. (HPP) stock declined over -1.46%, trading at $6.06 on NYSE, down from the previous close of $6.15. The stock opened at $6.06, fluctuating between $5.82 and $6.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 6.06 | 6.16 | 5.82 | 6.06 | 1.3M |
| Mar 17, 2026 | 6.52 | 6.64 | 6.14 | 6.15 | 980.53K |
| Mar 16, 2026 | 6.59 | 6.85 | 6.31 | 6.32 | 676.23K |
| Mar 13, 2026 | 6.33 | 6.68 | 6.33 | 6.50 | 1.12M |
| Mar 12, 2026 | 6.13 | 6.35 | 6.00 | 6.30 | 1.18M |
| Mar 11, 2026 | 6.60 | 6.64 | 6.10 | 6.19 | 1.06M |
| Mar 10, 2026 | 6.70 | 6.73 | 6.50 | 6.56 | 1.15M |
| Mar 09, 2026 | 6.78 | 6.95 | 6.32 | 6.85 | 1.29M |
| Mar 06, 2026 | 7.37 | 7.37 | 6.91 | 6.99 | 1.09M |
| Mar 03, 2026 | 7.31 | 7.73 | 6.73 | 7.47 | 1.78M |
| Mar 02, 2026 | 7.08 | 7.63 | 6.97 | 7.45 | 1.89M |
| Feb 27, 2026 | 7.58 | 7.58 | 7.03 | 7.24 | 2.1M |
| Feb 26, 2026 | 6.85 | 8.14 | 6.79 | 7.69 | 2.78M |
| Feb 25, 2026 | 6.33 | 6.45 | 6.19 | 6.36 | 1.45M |
| Feb 24, 2026 | 5.98 | 6.37 | 5.94 | 6.28 | 1.35M |
| Feb 23, 2026 | 6.21 | 6.29 | 5.92 | 6.05 | 1.37M |
| Feb 20, 2026 | 6.50 | 6.66 | 6.20 | 6.37 | 1.36M |
| Feb 19, 2026 | 6.28 | 6.50 | 6.14 | 6.50 | 900.6K |
| Feb 18, 2026 | 6.32 | 6.49 | 6.22 | 6.34 | 1.66M |
| Feb 17, 2026 | 6.63 | 6.66 | 6.13 | 6.32 | 1.32M |
Hudson Pacific is a real estate investment trust with a portfolio of office and studio properties totaling nearly 19 million square feet, including land for development. Focused on premier West Coast epicenters of innovation, media and technology, its anchor tenants include Fortune 500 and leading growth companies such as Netflix, Google, Square, Uber, NFL Enterprises and more. Hudson Pacific is publicly traded on the NYSE under the symbol HPP, and listed as a component of the S&P MidCap 400 Index.
| Employees | 740 |
| Beta | 1.5 |
| Sales or Revenue | $952.30M |
| 5Y Sales Change% | 0.442% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |