Hudson Pacific Properties, Inc. (HPP) stock declined over -3.57%, trading at $9.72 on NYSE, down from the previous close of $10.08. The stock opened at $9.76, fluctuating between $9.54 and $10.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 9.76 | 10.05 | 9.54 | 9.72 | 2.56M |
| Jan 08, 2026 | 10.05 | 10.32 | 9.99 | 10.08 | 894.64K |
| Jan 07, 2026 | 10.83 | 10.85 | 10.13 | 10.20 | 1.09M |
| Jan 06, 2026 | 11.06 | 11.06 | 10.52 | 10.71 | 1.4M |
| Jan 05, 2026 | 11.04 | 11.25 | 10.48 | 10.98 | 1.41M |
| Jan 02, 2026 | 11.05 | 11.26 | 10.58 | 11.24 | 1.39M |
| Dec 31, 2025 | 10.91 | 11.13 | 10.71 | 10.83 | 1.07M |
| Dec 30, 2025 | 10.36 | 10.93 | 10.33 | 10.89 | 878.83K |
| Dec 29, 2025 | 10.37 | 10.41 | 10.15 | 10.36 | 1.17M |
| Dec 26, 2025 | 10.32 | 10.51 | 10.12 | 10.39 | 792.94K |
| Dec 24, 2025 | 10.28 | 10.33 | 9.96 | 10.27 | 625.09K |
| Dec 23, 2025 | 10.17 | 10.72 | 10.06 | 10.26 | 2.31M |
| Dec 22, 2025 | 10.44 | 10.89 | 10.24 | 10.26 | 1.93M |
| Dec 19, 2025 | 10.28 | 10.43 | 10.10 | 10.32 | 2.13M |
| Dec 17, 2025 | 11.72 | 11.74 | 10.83 | 11.01 | 2.04M |
| Dec 16, 2025 | 11.97 | 12.02 | 11.34 | 11.54 | 1.46M |
| Dec 15, 2025 | 12.18 | 12.40 | 12.00 | 12.06 | 1.11M |
| Dec 12, 2025 | 13.35 | 13.50 | 12.02 | 12.16 | 1.5M |
| Dec 11, 2025 | 13.56 | 14.21 | 13.30 | 13.41 | 797.91K |
| Dec 10, 2025 | 13.31 | 13.88 | 13.09 | 13.45 | 1.14M |
Hudson Pacific is a real estate investment trust with a portfolio of office and studio properties totaling nearly 19 million square feet, including land for development. Focused on premier West Coast epicenters of innovation, media and technology, its anchor tenants include Fortune 500 and leading growth companies such as Netflix, Google, Square, Uber, NFL Enterprises and more. Hudson Pacific is publicly traded on the NYSE under the symbol HPP, and listed as a component of the S&P MidCap 400 Index.
| Employees | 740 |
| Beta | 1.51 |
| Sales or Revenue | $952.30M |
| 5Y Sales Change% | 0.442% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep