Hudson Pacific Properties, Inc. (HPP) stock declined over -4.09%, trading at $10.80 on NYSE, down from the previous close of $11.26. The stock opened at $11.34, fluctuating between $10.39 and $11.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 11.34 | 11.36 | 10.39 | 10.80 | 1.47M |
| May 15, 2026 | 11.46 | 11.60 | 11.06 | 11.26 | 619.68K |
| May 14, 2026 | 11.78 | 12.27 | 11.67 | 11.77 | 926.8K |
| May 13, 2026 | 11.80 | 11.99 | 11.46 | 11.60 | 1.19M |
| May 12, 2026 | 11.28 | 12.17 | 11.17 | 11.94 | 1.63M |
| May 11, 2026 | 11.01 | 11.51 | 10.70 | 11.33 | 1.53M |
| May 08, 2026 | 11.64 | 12.28 | 10.87 | 10.95 | 1.4M |
| May 07, 2026 | 10.74 | 12.11 | 10.56 | 11.77 | 2.35M |
| May 06, 2026 | 9.92 | 10.73 | 9.72 | 10.63 | 1.87M |
| May 05, 2026 | 9.03 | 9.78 | 9.03 | 9.77 | 884.55K |
| May 04, 2026 | 9.37 | 9.47 | 8.94 | 9.03 | 865.81K |
| Apr 30, 2026 | 8.94 | 9.33 | 8.85 | 9.21 | 1.07M |
| Apr 29, 2026 | 9.76 | 9.95 | 9.01 | 9.03 | 1.03M |
| Apr 28, 2026 | 9.13 | 9.93 | 9.09 | 9.79 | 1.79M |
| Apr 27, 2026 | 8.51 | 9.19 | 8.51 | 9.06 | 1.29M |
| Apr 23, 2026 | 8.10 | 8.42 | 7.92 | 8.29 | 1.1M |
| Apr 22, 2026 | 8.41 | 8.79 | 8.15 | 8.19 | 1.01M |
| Apr 21, 2026 | 8.51 | 8.91 | 8.26 | 8.33 | 1.72M |
| Apr 20, 2026 | 7.45 | 8.53 | 7.45 | 8.51 | 2.23M |
| Apr 17, 2026 | 7.32 | 7.86 | 7.16 | 7.54 | 2.22M |
Hudson Pacific is a real estate investment trust with a portfolio of office and studio properties totaling nearly 19 million square feet, including land for development. Focused on premier West Coast epicenters of innovation, media and technology, its anchor tenants include Fortune 500 and leading growth companies such as Netflix, Google, Square, Uber, NFL Enterprises and more. Hudson Pacific is publicly traded on the NYSE under the symbol HPP, and listed as a component of the S&P MidCap 400 Index.
| Employees | 740 |
| Beta | 1.5 |
| Sales or Revenue | $952.30M |
| 5Y Sales Change% | 0.442% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep