© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hudson Pacific Properties, Inc. (HPP) stock declined over -2.06%, trading at $11.91 on NYSE, down from the previous close of $12.16. The stock opened at $11.88, fluctuating between $11.70 and $12.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 12.21 | 12.21 | 11.69 | 11.91 | 631.45K |
| Sep 08, 2026 | 11.96 | 12.48 | 11.96 | 12.16 | 669.54K |
| Sep 04, 2026 | 12.54 | 12.87 | 12.33 | 12.61 | 393.15K |
| Sep 03, 2026 | 13.25 | 13.48 | 12.70 | 12.74 | 555.6K |
| Sep 02, 2026 | 12.88 | 13.21 | 12.55 | 13.08 | 635.35K |
| Sep 01, 2026 | 12.69 | 13.17 | 12.41 | 12.79 | 1.04M |
| Aug 31, 2026 | 13.17 | 13.17 | 12.48 | 12.57 | 1.1M |
| Aug 28, 2026 | 13.43 | 13.80 | 13.12 | 13.14 | 363.73K |
| Aug 27, 2026 | 14.27 | 14.35 | 13.54 | 13.57 | 385.39K |
| Aug 26, 2026 | 14.92 | 15.01 | 14.25 | 14.29 | 416.38K |
| Aug 25, 2026 | 15.10 | 15.11 | 14.68 | 14.91 | 576.73K |
| Aug 24, 2026 | 14.35 | 14.86 | 14.35 | 14.71 | 445.84K |
| Aug 21, 2026 | 14.76 | 15.08 | 14.35 | 14.50 | 369.94K |
| Aug 20, 2026 | 14.43 | 14.90 | 14.16 | 14.83 | 474.41K |
| Aug 19, 2026 | 14.16 | 15.10 | 14.16 | 14.53 | 750.08K |
| Aug 18, 2026 | 13.76 | 14.03 | 13.66 | 13.86 | 401.18K |
| Aug 17, 2026 | 13.97 | 13.99 | 13.53 | 13.80 | 426.55K |
| Aug 14, 2026 | 14.51 | 14.66 | 13.80 | 13.90 | 812.31K |
| Aug 13, 2026 | 14.55 | 14.99 | 14.39 | 14.50 | 593.79K |
| Aug 12, 2026 | 14.10 | 14.61 | 13.60 | 14.31 | 1.1M |
Hudson Pacific Properties, Inc. (HPP) functions as a Real Estate Investment Trust, overseeing a significant collection of office and studio properties. Its extensive holdings encompass nearly 19 million square feet, a figure that also accounts for land designated for future development. The company strategically focuses its investments on key West Coast centers recognized for their innovation, media, and technology industries. Its impressive tenant roster comprises prominent Fortune 500 companies and swiftly expanding enterprises, including well-known names like Netflix, Google, Square, Uber, and NFL Enterprises. Hudson Pacific's stock is publicly traded on the New York Stock Exchange under the ticker HPP, and it is also recognized as a component of the S&P MidCap 400 Index.
| Employees | 607 |
| Beta | 1.93 |
| Sales or Revenue | $952.30M |
| 5Y Sales Change% | 0.442% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |