Easterly Government Properties, Inc. (DEA) stock surged +1.30%, trading at $24.08 on NYSE, up from the previous close of $23.77. The stock opened at $23.82, fluctuating between $23.42 and $24.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 23.82 | 24.26 | 23.42 | 24.08 | 303.91K |
| Jun 22, 2026 | 23.15 | 23.77 | 23.09 | 23.77 | 567.67K |
| Jun 18, 2026 | 23.05 | 23.35 | 23.01 | 23.16 | 968.44K |
| Jun 17, 2026 | 23.75 | 23.78 | 22.91 | 22.99 | 432.41K |
| Jun 16, 2026 | 23.86 | 24.16 | 23.65 | 23.86 | 411.37K |
| Jun 15, 2026 | 23.90 | 24.12 | 23.68 | 23.79 | 367.57K |
| Jun 12, 2026 | 23.92 | 24.18 | 23.80 | 24.04 | 382.21K |
| Jun 11, 2026 | 24.06 | 24.15 | 23.88 | 23.92 | 406.96K |
| Jun 10, 2026 | 24.49 | 24.50 | 23.87 | 23.88 | 435.69K |
| Jun 09, 2026 | 24.01 | 24.48 | 23.99 | 24.31 | 424.88K |
| Jun 08, 2026 | 24.03 | 24.17 | 23.91 | 23.91 | 285.74K |
| Jun 05, 2026 | 23.75 | 24.09 | 23.69 | 23.90 | 302K |
| Jun 04, 2026 | 23.79 | 23.92 | 23.47 | 23.72 | 312.59K |
| Jun 03, 2026 | 23.63 | 23.88 | 23.51 | 23.51 | 322.1K |
| Jun 01, 2026 | 23.80 | 23.87 | 23.43 | 23.54 | 362.2K |
| May 29, 2026 | 24.12 | 24.22 | 23.91 | 23.98 | 347.83K |
| May 28, 2026 | 24.17 | 24.37 | 24.05 | 24.27 | 348.04K |
| May 27, 2026 | 24.20 | 24.40 | 24.10 | 24.11 | 365.41K |
| May 26, 2026 | 23.74 | 24.19 | 23.65 | 24.07 | 495.79K |
| May 22, 2026 | 23.81 | 23.92 | 23.70 | 23.75 | 271.71K |
Easterly Government Properties, Inc. (NYSE:DEA), headquartered in Washington, D.C., focuses its operations on acquiring, developing, and overseeing high-quality commercial real estate that is exclusively rented by the U.S. Government. The company's experienced leadership team brings unique insight into the strategic priorities and specific needs of vital federal agencies for these properties, whether leased directly to the agencies or facilitated through the U.S. General Services Administration (GSA).
| Employees | 50 |
| Beta | 0.96 |
| Sales or Revenue | $287.23M |
| 5Y Sales Change% | 0.015% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep