Easterly Government Properties, Inc. (DEA) stock declined over -1.15%, trading at $22.36 on NYSE, down from the previous close of $22.62. The stock opened at $22.55, fluctuating between $22.28 and $22.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 22.55 | 22.88 | 22.28 | 22.36 | 385.91K |
| Jan 08, 2026 | 21.52 | 22.69 | 21.52 | 22.62 | 579.57K |
| Jan 07, 2026 | 21.75 | 21.86 | 21.56 | 21.68 | 443.07K |
| Jan 06, 2026 | 21.38 | 21.74 | 21.30 | 21.65 | 514.61K |
| Jan 05, 2026 | 21.23 | 21.57 | 21.04 | 21.43 | 499.95K |
| Jan 02, 2026 | 21.21 | 21.54 | 20.95 | 21.31 | 422.42K |
| Dec 31, 2025 | 21.35 | 21.37 | 21.15 | 21.19 | 414.71K |
| Dec 30, 2025 | 21.28 | 21.41 | 21.25 | 21.35 | 469.45K |
| Dec 29, 2025 | 21.35 | 21.40 | 21.17 | 21.26 | 525.98K |
| Dec 26, 2025 | 21.28 | 21.37 | 21.18 | 21.31 | 505.3K |
| Dec 24, 2025 | 21.15 | 21.38 | 21.11 | 21.30 | 295.71K |
| Dec 23, 2025 | 21.16 | 21.29 | 20.98 | 21.01 | 337.34K |
| Dec 22, 2025 | 21.49 | 21.64 | 21.11 | 21.21 | 595.54K |
| Dec 19, 2025 | 21.91 | 21.97 | 21.25 | 21.46 | 2.01M |
| Dec 17, 2025 | 22.26 | 22.59 | 22.11 | 22.15 | 499.28K |
| Dec 16, 2025 | 22.50 | 22.55 | 22.06 | 22.26 | 384.1K |
| Dec 15, 2025 | 22.09 | 22.50 | 22.02 | 22.42 | 545.39K |
| Dec 12, 2025 | 21.99 | 22.08 | 21.81 | 21.91 | 288.7K |
| Dec 11, 2025 | 22.07 | 22.22 | 21.84 | 21.91 | 354.5K |
| Dec 10, 2025 | 21.72 | 22.22 | 21.72 | 21.99 | 558.59K |
Easterly Government Properties, Inc. (NYSE:DEA) is based in Washington, D.C., and focuses primarily on the acquisition, development and management of Class A commercial properties that are leased to the U.S. Government. Easterly's experienced management team brings specialized insight into the strategy and needs of mission-critical U.S. Government agencies for properties leased to such agencies either directly or through the U.S. General Services Administration (GSA).
| Employees | 50 |
| Beta | 0.93 |
| Sales or Revenue | $287.23M |
| 5Y Sales Change% | 0.015% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep