© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Easterly Government Properties, Inc. (DEA) stock surged +0.04%, trading at $23.30 on NYSE, up from the previous close of $23.29. The stock opened at $22.81, fluctuating between $22.77 and $23.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 22.83 | 23.30 | 22.77 | 23.30 | 470.87K |
| May 06, 2026 | 23.40 | 23.57 | 23.24 | 23.29 | 331.87K |
| May 05, 2026 | 23.02 | 23.36 | 22.88 | 23.25 | 447.47K |
| May 04, 2026 | 23.50 | 23.64 | 22.98 | 22.99 | 470.97K |
| Apr 30, 2026 | 23.20 | 23.52 | 23.12 | 23.41 | 292.44K |
| Apr 29, 2026 | 23.42 | 23.53 | 23.04 | 23.17 | 355.48K |
| Apr 28, 2026 | 23.46 | 23.75 | 23.09 | 23.74 | 306.5K |
| Apr 27, 2026 | 23.97 | 24.24 | 23.35 | 23.35 | 430.1K |
| Apr 23, 2026 | 23.21 | 23.44 | 23.05 | 23.17 | 204.76K |
| Apr 22, 2026 | 23.45 | 23.48 | 22.99 | 23.07 | 229.95K |
| Apr 21, 2026 | 23.44 | 23.50 | 23.22 | 23.37 | 217.36K |
| Apr 20, 2026 | 23.41 | 23.57 | 23.37 | 23.41 | 286K |
| Apr 17, 2026 | 23.16 | 23.54 | 23.13 | 23.51 | 280.8K |
| Apr 16, 2026 | 23.17 | 23.38 | 23.04 | 23.07 | 233.28K |
| Apr 14, 2026 | 23.10 | 23.27 | 23.00 | 23.22 | 351.19K |
| Apr 13, 2026 | 23.00 | 23.21 | 22.76 | 23.21 | 397.38K |
| Apr 10, 2026 | 22.80 | 23.18 | 22.76 | 23.05 | 336.07K |
| Apr 09, 2026 | 22.23 | 22.96 | 22.21 | 22.74 | 562.13K |
| Apr 08, 2026 | 22.06 | 22.26 | 21.95 | 22.15 | 408.16K |
| Apr 07, 2026 | 21.66 | 22.04 | 21.60 | 21.95 | 336.27K |
Easterly Government Properties, Inc. (NYSE:DEA) is based in Washington, D.C., and focuses primarily on the acquisition, development and management of Class A commercial properties that are leased to the U.S. Government. Easterly's experienced management team brings specialized insight into the strategy and needs of mission-critical U.S. Government agencies for properties leased to such agencies either directly or through the U.S. General Services Administration (GSA).
| Employees | 50 |
| Beta | 0.95 |
| Sales or Revenue | $287.23M |
| 5Y Sales Change% | 0.015% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |