Easterly Government Properties, Inc. (DEA) stock declined over -1.15%, trading at $23.31 on NYSE, down from the previous close of $23.58. The stock opened at $23.31, fluctuating between $22.88 and $23.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 23.31 | 23.47 | 22.88 | 23.31 | 611.17K |
| Mar 02, 2026 | 23.25 | 23.68 | 23.07 | 23.58 | 585.55K |
| Feb 27, 2026 | 23.50 | 23.74 | 23.26 | 23.28 | 404.05K |
| Feb 26, 2026 | 23.50 | 23.70 | 23.25 | 23.56 | 704.25K |
| Feb 25, 2026 | 23.37 | 23.50 | 23.17 | 23.39 | 572.13K |
| Feb 24, 2026 | 23.62 | 23.74 | 23.15 | 23.40 | 834.84K |
| Feb 23, 2026 | 23.80 | 24.94 | 23.49 | 23.49 | 741.23K |
| Feb 20, 2026 | 23.81 | 24.19 | 23.50 | 24.13 | 795.36K |
| Feb 19, 2026 | 23.60 | 23.82 | 23.55 | 23.76 | 355.33K |
| Feb 18, 2026 | 23.92 | 24.12 | 23.53 | 23.58 | 516.59K |
| Feb 17, 2026 | 24.10 | 24.15 | 23.65 | 24.03 | 246.13K |
| Feb 13, 2026 | 23.96 | 24.13 | 23.74 | 23.96 | 430.12K |
| Feb 12, 2026 | 24.37 | 24.46 | 23.49 | 23.79 | 340.85K |
| Feb 11, 2026 | 24.29 | 24.45 | 24.00 | 24.16 | 405.19K |
| Feb 10, 2026 | 24.11 | 24.35 | 23.86 | 24.29 | 325.09K |
| Feb 09, 2026 | 24.03 | 24.17 | 23.53 | 24.11 | 255.01K |
| Feb 06, 2026 | 24.22 | 24.40 | 23.96 | 24.16 | 356.67K |
| Feb 05, 2026 | 23.70 | 24.25 | 23.58 | 24.22 | 400.44K |
| Feb 04, 2026 | 23.62 | 23.88 | 23.44 | 23.77 | 277.15K |
| Feb 03, 2026 | 23.00 | 23.47 | 23.00 | 23.33 | 403.65K |
Easterly Government Properties, Inc. (NYSE:DEA) is based in Washington, D.C., and focuses primarily on the acquisition, development and management of Class A commercial properties that are leased to the U.S. Government. Easterly's experienced management team brings specialized insight into the strategy and needs of mission-critical U.S. Government agencies for properties leased to such agencies either directly or through the U.S. General Services Administration (GSA).
| Employees | 50 |
| Beta | 0.94 |
| Sales or Revenue | $287.23M |
| 5Y Sales Change% | 0.015% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep