© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Easterly Government Properties, Inc. (DEA) stock declined over -1.44%, trading at $23.98 on NYSE, down from the previous close of $24.33. The stock opened at $24.34, fluctuating between $23.77 and $24.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 24.40 | 24.40 | 23.76 | 23.98 | 353.46K |
| Sep 08, 2026 | 24.20 | 24.48 | 24.14 | 24.33 | 302.91K |
| Sep 04, 2026 | 24.15 | 24.52 | 24.01 | 24.31 | 184.22K |
| Sep 03, 2026 | 24.69 | 24.69 | 24.24 | 24.31 | 443.46K |
| Sep 02, 2026 | 24.51 | 24.64 | 24.29 | 24.49 | 303.92K |
| Sep 01, 2026 | 24.55 | 24.69 | 24.38 | 24.51 | 252.97K |
| Aug 31, 2026 | 24.48 | 24.63 | 24.34 | 24.53 | 387.48K |
| Aug 28, 2026 | 24.59 | 24.85 | 24.57 | 24.63 | 312.01K |
| Aug 27, 2026 | 24.63 | 24.87 | 24.56 | 24.58 | 200.94K |
| Aug 26, 2026 | 25.03 | 25.04 | 24.74 | 24.76 | 207.31K |
| Aug 25, 2026 | 25.02 | 25.21 | 24.81 | 25.10 | 274.18K |
| Aug 24, 2026 | 24.80 | 24.99 | 24.53 | 24.96 | 303.98K |
| Aug 21, 2026 | 24.78 | 24.88 | 24.45 | 24.60 | 374.49K |
| Aug 20, 2026 | 24.34 | 24.89 | 24.21 | 24.78 | 263.98K |
| Aug 19, 2026 | 24.68 | 24.91 | 24.33 | 24.41 | 479.23K |
| Aug 18, 2026 | 24.65 | 24.79 | 24.47 | 24.50 | 311.54K |
| Aug 17, 2026 | 24.69 | 25.20 | 24.37 | 24.53 | 252.32K |
| Aug 14, 2026 | 24.78 | 24.97 | 24.68 | 24.79 | 368.99K |
| Aug 13, 2026 | 24.79 | 24.98 | 24.68 | 24.86 | 352.61K |
| Aug 12, 2026 | 24.06 | 24.68 | 24.03 | 24.60 | 470.82K |
Easterly Government Properties, Inc. (NYSE:DEA), headquartered in Washington, D.C., focuses its operations on acquiring, developing, and overseeing high-quality commercial real estate that is exclusively rented by the U.S. Government. The company's experienced leadership team brings unique insight into the strategic priorities and specific needs of vital federal agencies for these properties, whether leased directly to the agencies or facilitated through the U.S. General Services Administration (GSA).
| Employees | 55 |
| Beta | 0.95 |
| Sales or Revenue | $287.23M |
| 5Y Sales Change% | 0.015% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |