© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
HelloFresh SE (HELFY) stock declined over -2.72%, trading at $0.99 on OTC, down from the previous close of $1.02. The stock opened at $1.00, fluctuating between $0.98 and $1.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 14.46K |
| Jul 20, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 42.49K |
| Jul 17, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 950 |
| Jul 16, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 11.95K |
| Jul 15, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 41.5K |
| Jul 14, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 37.91K |
| Jul 13, 2026 | 0.99 | 1.01 | 0.98 | 1.01 | 14.48K |
| Jul 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 4.7K |
| Jul 09, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 2K |
| Jul 08, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 157.91K |
| Jul 07, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 130 |
| Jul 02, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 6.62K |
| Jul 01, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 228 |
| Jun 29, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 200 |
| Jun 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 6 |
| Jun 22, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.81K |
| Jun 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 525 |
| Jun 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 200 |
| Jun 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 100 |
| Jun 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 10 |
HelloFresh SE functions as a prominent purveyor of culinary meal kits, supplying customers with pre-measured ingredients and chef-designed recipes to facilitate convenient home cooking. Their product range is broad, featuring not only standard options but also premium selections, family-sized portions, and an array of supplemental items. These additional offerings include soups, various snacks, fresh fruit boxes, tempting desserts, ready-to-eat meals, and themed seasonal collections. Beyond its primary delivery service, the company also makes its meal kits accessible through automated vending machines. HelloFresh SE maintains a significant global footprint, with operations spanning numerous countries such as the United States, Canada, Australia, New Zealand, Japan, and a wide array of European nations including Germany, France, the United Kingdom, Italy, Sweden, Denmark, Norway, Switzerland, Austria, Belgium, Luxembourg, and the Netherlands. While widely known for its core HelloFresh brand, the company's portfolio also encompasses other distinct meal service labels like Chefs Plate, EveryPlate, Factor75, Green Chef, and YouFoodz. The enterprise was established in 2011 and is headquartered in Berlin, Germany.
| Employees | 11447 |
| Beta | 0.39 |
| Sales or Revenue | $7.60B |
| 5Y Sales Change% | 4.562% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |