© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hafnia Limited (HAFN) stock declined over -5.89%, trading at $7.28 on NYSE, down from the previous close of $7.73. The stock opened at $7.39, fluctuating between $7.25 and $7.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 7.75 | 7.92 | 7.72 | 7.73 | 1.83M |
| Jun 01, 2026 | 7.69 | 7.87 | 7.62 | 7.78 | 2.59M |
| May 29, 2026 | 7.66 | 7.75 | 7.60 | 7.65 | 2.72M |
| May 28, 2026 | 7.80 | 7.85 | 7.57 | 7.78 | 5.17M |
| May 27, 2026 | 8.36 | 8.36 | 7.98 | 8.05 | 2.61M |
| May 26, 2026 | 8.42 | 8.46 | 8.21 | 8.35 | 2.65M |
| May 22, 2026 | 8.69 | 8.69 | 8.48 | 8.54 | 1.79M |
| May 21, 2026 | 9.03 | 9.06 | 8.84 | 8.84 | 1.26M |
| May 20, 2026 | 8.82 | 8.97 | 8.79 | 8.90 | 1.56M |
| May 19, 2026 | 8.90 | 8.92 | 8.69 | 8.72 | 1.22M |
| May 18, 2026 | 8.72 | 8.95 | 8.70 | 8.87 | 1.04M |
| May 15, 2026 | 8.61 | 8.77 | 8.57 | 8.72 | 1.02M |
| May 14, 2026 | 8.50 | 8.74 | 8.48 | 8.65 | 947K |
| May 13, 2026 | 9.00 | 9.04 | 8.56 | 8.70 | 1.31M |
| May 12, 2026 | 8.90 | 8.95 | 8.80 | 8.94 | 1.28M |
| May 11, 2026 | 9.00 | 9.01 | 8.80 | 8.90 | 701.94K |
| May 08, 2026 | 8.80 | 9.01 | 8.79 | 8.96 | 1.24M |
| May 07, 2026 | 8.79 | 8.85 | 8.54 | 8.84 | 1.69M |
| May 06, 2026 | 8.89 | 9.04 | 8.76 | 8.82 | 1.77M |
| May 05, 2026 | 9.25 | 9.54 | 9.15 | 9.46 | 1.48M |
Hafnia Limited owns and operates oil product tankers in Bermuda. It operates through Long Range II, Long Range I, Medium Range (MR), Handy size, and Specialized segments. The company transports clean and dirty, refined oil products, vegetable oil, and easy chemicals to national and international oil companies, and chemical companies, as well as trading and utility companies; and owns and operates 200 vessels. It provides ship owning, ship-management, investment, management, corporate support, and agency office services. In addition, the company provides integrated shipping platform, including technical management, commercial and chartering services, pool management, and large-scale bunker desk services. Hafnia Limited is based in Hamilton, Bermuda.
| Employees | 4959 |
| Beta | -0.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.871% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Marine Shipping |