© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares YieldBOOST CRWV ETF (CWY) stock surged +0.57%, trading at $17.63 on NASDAQ, up from the previous close of $17.53. The stock opened at $17.50, fluctuating between $17.50 and $17.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 17.50 | 17.67 | 17.50 | 17.63 | 2.56K |
| Jul 21, 2026 | 17.50 | 17.54 | 17.50 | 17.52 | 1.65K |
| Jul 20, 2026 | 17.59 | 17.76 | 17.46 | 17.46 | 1.36K |
| Jul 17, 2026 | 17.42 | 17.63 | 17.42 | 17.58 | 2.16K |
| Jul 16, 2026 | 17.88 | 17.88 | 17.86 | 17.86 | 312 |
| Jul 15, 2026 | 18.20 | 18.20 | 18.07 | 18.07 | 728 |
| Jul 14, 2026 | 18.29 | 18.29 | 18.18 | 18.20 | 1.04K |
| Jul 13, 2026 | 18.79 | 18.95 | 18.39 | 18.46 | 2.31K |
| Jul 10, 2026 | 18.83 | 18.90 | 18.83 | 18.90 | 557 |
| Jul 09, 2026 | 19.27 | 19.27 | 19.14 | 19.14 | 3.67K |
| Jul 08, 2026 | 18.92 | 19.07 | 18.92 | 19.07 | 1.07K |
| Jul 07, 2026 | 18.80 | 18.80 | 18.65 | 18.77 | 2K |
| Jul 06, 2026 | 18.75 | 18.99 | 18.75 | 18.99 | 1.39K |
| Jul 02, 2026 | 19.10 | 19.11 | 19.01 | 19.02 | 1.86K |
| Jul 01, 2026 | 19.65 | 19.65 | 19.44 | 19.44 | 2.25K |
| Jun 30, 2026 | 19.95 | 20.11 | 19.95 | 20.08 | 5.91K |
| Jun 29, 2026 | 19.98 | 20.05 | 19.98 | 20.02 | 2.89K |
| Jun 26, 2026 | 20.03 | 20.05 | 20.00 | 20.05 | 831 |
| Jun 25, 2026 | 20.71 | 20.71 | 20.47 | 20.47 | 1.61K |
| Jun 24, 2026 | 20.46 | 20.58 | 20.46 | 20.58 | 777 |
Cleanaway Waste Management Limited is Australia's largest total waste management, industrial, and environmental services company. [14] It operates a national network of collection, processing, and disposal assets to service municipal, commercial, and industrial customers. [6] The company's services include solid waste collection, recycling, liquid waste management, and industrial cleaning services. [8]
| Employees | 10000 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Waste Management |