© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global Ship Lease, Inc. (GSL-PB) stock surged +0.28%, trading at $26.93 on NYSE, up from the previous close of $26.86. The stock opened at $26.88, fluctuating between $26.48 and $26.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 26.88 | 26.97 | 26.48 | 26.93 | 10.32K |
| Feb 04, 2026 | 26.74 | 26.95 | 26.52 | 26.86 | 3.87K |
| Feb 03, 2026 | 26.85 | 26.85 | 26.70 | 26.85 | 3.75K |
| Feb 02, 2026 | 26.62 | 26.81 | 26.62 | 26.78 | 7.18K |
| Jan 30, 2026 | 26.56 | 26.72 | 26.45 | 26.72 | 8.97K |
| Jan 29, 2026 | 26.67 | 26.72 | 26.50 | 26.56 | 9.85K |
| Jan 28, 2026 | 26.56 | 26.70 | 26.51 | 26.68 | 6.03K |
| Jan 27, 2026 | 26.69 | 26.69 | 26.51 | 26.60 | 6.82K |
| Jan 26, 2026 | 26.61 | 26.72 | 26.50 | 26.72 | 2.9K |
| Jan 23, 2026 | 26.56 | 26.70 | 26.50 | 26.62 | 2.6K |
| Jan 22, 2026 | 26.69 | 26.75 | 26.51 | 26.57 | 5.99K |
| Jan 21, 2026 | 26.56 | 26.79 | 26.51 | 26.56 | 10.98K |
| Jan 20, 2026 | 26.60 | 26.69 | 26.45 | 26.55 | 5.15K |
| Jan 16, 2026 | 26.73 | 26.88 | 26.57 | 26.78 | 7.88K |
| Jan 15, 2026 | 26.61 | 26.75 | 26.60 | 26.75 | 2.33K |
| Jan 14, 2026 | 26.74 | 26.76 | 26.57 | 26.66 | 4.69K |
| Jan 13, 2026 | 26.63 | 26.79 | 26.57 | 26.78 | 5.57K |
| Jan 12, 2026 | 26.37 | 26.63 | 26.37 | 26.62 | 9.77K |
| Jan 09, 2026 | 26.28 | 26.40 | 26.28 | 26.33 | 3.51K |
| Jan 08, 2026 | 26.23 | 26.32 | 26.23 | 26.29 | 1.44K |
Global Ship Lease, Inc. owns and charters containerships of various sizes under fixed-rate charters to container shipping companies. As of March 10, 2022, it owned 65 mid-sized and smaller containerships with an aggregate capacity of 342,348 twenty-foot equivalent units. The company was founded in 2007 and is based in London, the United Kingdom.
| Employees | 7 |
| Beta | 0.91 |
| Sales or Revenue | $674.80M |
| 5Y Sales Change% | -0.108% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |