© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global Ship Lease, Inc. (GSL-PB) stock surged +0.19%, trading at $26.99 on NYSE, up from the previous close of $26.94. The stock opened at $27.03, fluctuating between $26.99 and $27.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 27.03 | 27.20 | 26.99 | 26.99 | 3.31K |
| May 14, 2026 | 26.91 | 27.15 | 26.90 | 26.94 | 2.46K |
| May 13, 2026 | 27.34 | 27.36 | 26.90 | 26.98 | 1.15K |
| May 12, 2026 | 27.36 | 27.36 | 26.90 | 27.25 | 7.8K |
| May 11, 2026 | 26.99 | 27.38 | 26.87 | 27.25 | 3.81K |
| May 08, 2026 | 26.82 | 27.01 | 26.82 | 27.01 | 2.17K |
| May 07, 2026 | 26.97 | 27.06 | 26.93 | 26.93 | 3.76K |
| May 06, 2026 | 26.76 | 27.05 | 26.76 | 26.84 | 3.15K |
| May 05, 2026 | 26.82 | 27.00 | 26.70 | 26.80 | 3.36K |
| May 04, 2026 | 26.95 | 27.08 | 26.70 | 26.70 | 6.42K |
| Apr 30, 2026 | 26.72 | 26.83 | 26.72 | 26.75 | 4.9K |
| Apr 29, 2026 | 26.79 | 26.80 | 26.65 | 26.77 | 6.67K |
| Apr 28, 2026 | 27.11 | 27.11 | 26.80 | 26.87 | 5.86K |
| Apr 27, 2026 | 27.05 | 27.15 | 26.76 | 27.13 | 7.58K |
| Apr 23, 2026 | 27.39 | 27.49 | 27.08 | 27.08 | 4.1K |
| Apr 22, 2026 | 27.35 | 27.35 | 27.25 | 27.30 | 2.11K |
| Apr 21, 2026 | 27.40 | 27.45 | 27.28 | 27.30 | 4.79K |
| Apr 20, 2026 | 27.23 | 27.42 | 27.23 | 27.39 | 3.58K |
| Apr 17, 2026 | 27.05 | 27.43 | 27.05 | 27.23 | 8.33K |
| Apr 16, 2026 | 26.83 | 27.02 | 26.83 | 27.02 | 1.9K |
Global Ship Lease, Inc. owns and charters containerships of various sizes under fixed-rate charters to container shipping companies. As of March 10, 2022, it owned 65 mid-sized and smaller containerships with an aggregate capacity of 342,348 twenty-foot equivalent units. The company was founded in 2007 and is based in London, the United Kingdom.
| Employees | 7 |
| Beta | 0.93 |
| Sales or Revenue | $674.80M |
| 5Y Sales Change% | -0.108% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |