Global Ship Lease, Inc. (GSL-PB) stock declined over -2.24%, trading at $27.00 on NYSE, down from the previous close of $27.62. The stock opened at $27.49, fluctuating between $27.00 and $27.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 27.49 | 27.49 | 27.00 | 27.00 | 4.35K |
| Mar 24, 2026 | 27.71 | 27.75 | 27.60 | 27.62 | 3.22K |
| Mar 23, 2026 | 27.45 | 27.70 | 27.41 | 27.59 | 8.67K |
| Mar 20, 2026 | 27.21 | 27.58 | 27.11 | 27.50 | 23.04K |
| Mar 19, 2026 | 27.10 | 27.43 | 27.09 | 27.16 | 13.01K |
| Mar 18, 2026 | 26.96 | 27.09 | 26.96 | 27.09 | 2.22K |
| Mar 17, 2026 | 26.96 | 27.15 | 26.95 | 27.11 | 3.28K |
| Mar 16, 2026 | 26.82 | 27.08 | 26.82 | 26.92 | 6.8K |
| Mar 13, 2026 | 27.00 | 27.14 | 26.59 | 26.65 | 15.38K |
| Mar 12, 2026 | 26.85 | 27.13 | 26.85 | 27.12 | 7.22K |
| Mar 11, 2026 | 27.20 | 27.20 | 26.87 | 26.91 | 5.09K |
| Mar 10, 2026 | 27.00 | 27.17 | 27.00 | 27.14 | 1.91K |
| Mar 09, 2026 | 27.01 | 27.14 | 26.90 | 26.96 | 5.26K |
| Mar 06, 2026 | 26.80 | 27.00 | 26.80 | 26.90 | 4.05K |
| Mar 03, 2026 | 26.87 | 27.16 | 26.75 | 27.16 | 7.16K |
| Mar 02, 2026 | 27.07 | 27.16 | 26.81 | 26.98 | 3.23K |
| Feb 27, 2026 | 27.24 | 27.24 | 26.90 | 27.05 | 16.85K |
| Feb 26, 2026 | 27.20 | 27.24 | 27.12 | 27.17 | 3.16K |
| Feb 25, 2026 | 26.86 | 27.19 | 26.86 | 27.19 | 5.77K |
| Feb 24, 2026 | 27.04 | 27.04 | 26.85 | 26.85 | 5.42K |
Global Ship Lease, Inc. owns and charters containerships of various sizes under fixed-rate charters to container shipping companies. As of March 10, 2022, it owned 65 mid-sized and smaller containerships with an aggregate capacity of 342,348 twenty-foot equivalent units. The company was founded in 2007 and is based in London, the United Kingdom.
| Employees | 7 |
| Beta | 0.9 |
| Sales or Revenue | $674.80M |
| 5Y Sales Change% | -0.108% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep