© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cadeler A/S (CDLR) stock surged +8.64%, trading at $26.04 on NYSE, up from the previous close of $23.97. The stock opened at $26.00, fluctuating between $25.49 and $26.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 26.00 | 26.20 | 25.49 | 26.04 | 136.7K |
| Aug 24, 2026 | 24.55 | 24.55 | 23.97 | 23.97 | 102.67K |
| Aug 21, 2026 | 24.38 | 24.53 | 23.92 | 23.92 | 72.92K |
| Aug 20, 2026 | 23.97 | 24.15 | 23.79 | 24.09 | 89.21K |
| Aug 19, 2026 | 23.70 | 23.72 | 23.48 | 23.65 | 59.76K |
| Aug 18, 2026 | 23.38 | 23.54 | 23.24 | 23.32 | 51.49K |
| Aug 17, 2026 | 23.26 | 23.42 | 23.22 | 23.38 | 29.45K |
| Aug 14, 2026 | 22.76 | 23.04 | 22.76 | 23.04 | 29.49K |
| Aug 13, 2026 | 22.74 | 22.88 | 22.57 | 22.60 | 65.82K |
| Aug 12, 2026 | 22.77 | 22.77 | 22.16 | 22.21 | 86.07K |
| Aug 11, 2026 | 23.54 | 23.62 | 23.21 | 23.21 | 66.93K |
| Aug 10, 2026 | 23.82 | 24.02 | 23.71 | 23.81 | 36.79K |
| Aug 07, 2026 | 23.83 | 23.84 | 23.52 | 23.64 | 42.75K |
| Aug 06, 2026 | 22.93 | 23.24 | 22.85 | 23.02 | 46.54K |
| Aug 05, 2026 | 22.87 | 22.87 | 22.73 | 22.73 | 22.48K |
| Aug 04, 2026 | 22.76 | 22.84 | 22.56 | 22.70 | 38.81K |
| Aug 03, 2026 | 22.18 | 22.53 | 22.13 | 22.50 | 35.95K |
| Jul 31, 2026 | 22.64 | 22.77 | 22.30 | 22.71 | 61.08K |
| Jul 30, 2026 | 22.38 | 22.73 | 22.35 | 22.67 | 70.23K |
| Jul 29, 2026 | 21.58 | 21.64 | 21.13 | 21.17 | 124.22K |
Cadeler A/S, founded in 2008 and headquartered in Copenhagen, Denmark, operates as a specialized contractor within the offshore wind sector. The company primarily focuses on the transportation and installation of wind farm components. In addition to these core services, Cadeler provides comprehensive solutions for wind farm maintenance, construction, and decommissioning, alongside broader marine and engineering services for the offshore industry. A key asset in its operations is its fleet of four specialized offshore jack-up vessels, dedicated to wind farm installation projects.
| Employees | 1073 |
| Beta | 0.67 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.994% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Engineering & Construction |