© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Groupon, Inc. (GRPN) stock surged +1.98%, trading at $14.96 on NASDAQ, up from the previous close of $14.67. The stock opened at $14.30, fluctuating between $14.30 and $15.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 14.30 | 15.49 | 14.30 | 14.96 | 1.5M |
| Apr 23, 2026 | 15.88 | 15.93 | 13.35 | 14.62 | 3.36M |
| Apr 22, 2026 | 16.97 | 17.88 | 15.48 | 15.93 | 3.48M |
| Apr 21, 2026 | 17.48 | 18.69 | 15.71 | 16.66 | 8.73M |
| Apr 20, 2026 | 14.04 | 15.08 | 13.95 | 14.95 | 1.74M |
| Apr 17, 2026 | 15.57 | 15.82 | 14.00 | 14.21 | 4.04M |
| Apr 16, 2026 | 13.22 | 15.55 | 13.01 | 15.52 | 3.69M |
| Apr 14, 2026 | 12.20 | 12.68 | 12.08 | 12.59 | 1.51M |
| Apr 13, 2026 | 11.77 | 12.27 | 11.68 | 12.04 | 898.75K |
| Apr 10, 2026 | 11.52 | 11.88 | 11.41 | 11.86 | 1.04M |
| Apr 09, 2026 | 11.97 | 12.18 | 11.30 | 11.47 | 1.18M |
| Apr 08, 2026 | 12.50 | 12.99 | 11.90 | 11.97 | 1.11M |
| Apr 07, 2026 | 11.91 | 12.28 | 11.91 | 12.03 | 1.1M |
| Apr 06, 2026 | 11.58 | 12.22 | 11.51 | 12.06 | 1.11M |
| Apr 02, 2026 | 10.81 | 11.60 | 10.76 | 11.50 | 1.07M |
| Apr 01, 2026 | 12.07 | 12.27 | 11.18 | 11.19 | 1.12M |
| Mar 31, 2026 | 11.11 | 12.05 | 11.00 | 11.90 | 1.58M |
| Mar 30, 2026 | 10.53 | 11.23 | 10.41 | 10.97 | 1.31M |
| Mar 27, 2026 | 11.12 | 11.21 | 10.47 | 10.47 | 1.21M |
| Mar 25, 2026 | 10.79 | 11.47 | 10.27 | 11.28 | 1.62M |
Groupon, Inc., together with its subsidiaries, operates a marketplace that connects consumers to merchants. It operates in two segments, North America and International. The company sells goods or services on behalf of third-party merchants; and first-party goods inventory. It serves customers through its mobile applications and websites. The company was formerly known as ThePoint.com, Inc. and changed its name to Groupon, Inc. in October 2008. Groupon, Inc. was incorporated in 2008 and is headquartered in Chicago, Illinois.
| Employees | 2079 |
| Beta | -0.08 |
| Sales or Revenue | $514.91M |
| 5Y Sales Change% | -0.823% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |