Groupon, Inc. (GRPN) stock surged +7.18%, trading at $27.92 on NASDAQ, up from the previous close of $26.05. The stock opened at $26.06, fluctuating between $25.33 and $28.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 25.95 | 28.16 | 25.26 | 27.92 | 1.42M |
| Jul 21, 2026 | 27.73 | 28.30 | 25.90 | 26.05 | 2.01M |
| Jul 20, 2026 | 28.00 | 28.57 | 27.33 | 27.95 | 1.35M |
| Jul 17, 2026 | 27.77 | 28.46 | 26.84 | 27.83 | 1.78M |
| Jul 16, 2026 | 25.79 | 28.59 | 25.52 | 28.58 | 2.66M |
| Jul 15, 2026 | 26.05 | 26.42 | 24.98 | 25.98 | 685.37K |
| Jul 14, 2026 | 23.69 | 25.81 | 23.69 | 25.60 | 1.23M |
| Jul 13, 2026 | 25.89 | 26.63 | 22.62 | 23.54 | 2.69M |
| Jul 10, 2026 | 26.64 | 27.14 | 26.04 | 26.05 | 960.22K |
| Jul 09, 2026 | 25.41 | 26.87 | 25.09 | 26.61 | 1.13M |
| Jul 08, 2026 | 26.50 | 26.55 | 24.72 | 25.53 | 1.79M |
| Jul 07, 2026 | 26.25 | 27.99 | 26.25 | 26.85 | 1.64M |
| Jul 06, 2026 | 25.96 | 27.09 | 25.58 | 26.57 | 1.77M |
| Jul 02, 2026 | 25.80 | 25.80 | 24.55 | 25.58 | 1.14M |
| Jul 01, 2026 | 24.61 | 25.99 | 24.05 | 25.68 | 1.8M |
| Jun 30, 2026 | 23.66 | 24.75 | 22.61 | 24.06 | 1.86M |
| Jun 29, 2026 | 22.63 | 24.28 | 22.40 | 23.60 | 2.53M |
| Jun 26, 2026 | 22.41 | 23.57 | 21.08 | 22.60 | 3.59M |
| Jun 25, 2026 | 18.63 | 23.00 | 18.58 | 22.88 | 3.89M |
| Jun 24, 2026 | 16.72 | 18.43 | 16.72 | 18.32 | 1.74M |
Groupon, Inc., encompassing its various subsidiary entities, operates a digital platform designed to connect shoppers with businesses. The company's operational scope is geographically segmented into two primary areas: North America and its International markets. Its business model involves facilitating the sale of goods and services provided by external merchants, alongside offering items directly from its own inventory. Access to these offerings is primarily granted to customers via its proprietary mobile applications and official websites. The organization was originally established as ThePoint.com, Inc., before officially adopting the name Groupon, Inc. in October 2008. Founded in 2008, Groupon's corporate headquarters are situated in Chicago, Illinois.
| Employees | 1734 |
| Beta | 0.22 |
| Sales or Revenue | $514.91M |
| 5Y Sales Change% | -0.823% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep