Groupon, Inc. (GRPN) stock declined over -1.11%, trading at $12.48 on NASDAQ, down from the previous close of $12.62. The stock opened at $12.26, fluctuating between $12.18 and $12.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 12.18 | 12.81 | 12.18 | 12.48 | 893.54K |
| Feb 27, 2026 | 12.80 | 12.80 | 12.43 | 12.62 | 1.12M |
| Feb 26, 2026 | 12.55 | 13.00 | 12.51 | 12.85 | 1.01M |
| Feb 25, 2026 | 12.29 | 12.53 | 12.14 | 12.35 | 506.64K |
| Feb 24, 2026 | 12.07 | 12.32 | 11.95 | 12.26 | 789.53K |
| Feb 23, 2026 | 12.91 | 13.00 | 11.85 | 12.16 | 924.47K |
| Feb 20, 2026 | 12.65 | 13.55 | 12.65 | 13.06 | 747.94K |
| Feb 19, 2026 | 13.49 | 13.49 | 12.57 | 12.96 | 1.01M |
| Feb 18, 2026 | 12.49 | 13.80 | 12.38 | 13.49 | 1.47M |
| Feb 17, 2026 | 12.49 | 12.60 | 12.03 | 12.40 | 797.57K |
| Feb 13, 2026 | 12.05 | 12.56 | 11.94 | 12.48 | 911.4K |
| Feb 12, 2026 | 12.20 | 12.41 | 11.89 | 11.92 | 1.24M |
| Feb 11, 2026 | 12.63 | 12.63 | 11.88 | 12.01 | 785.46K |
| Feb 10, 2026 | 12.90 | 13.15 | 12.52 | 12.57 | 761.28K |
| Feb 09, 2026 | 13.35 | 13.42 | 12.84 | 13.01 | 737.97K |
| Feb 06, 2026 | 12.78 | 13.41 | 12.68 | 13.29 | 978.78K |
| Feb 05, 2026 | 13.54 | 13.65 | 12.40 | 12.60 | 1.03M |
| Feb 04, 2026 | 13.57 | 13.66 | 12.97 | 13.62 | 1.16M |
| Feb 03, 2026 | 14.25 | 14.45 | 13.26 | 13.59 | 1.07M |
| Feb 02, 2026 | 14.15 | 14.72 | 14.15 | 14.41 | 824.55K |
Groupon, Inc., together with its subsidiaries, operates a marketplace that connects consumers to merchants. It operates in two segments, North America and International. The company sells goods or services on behalf of third-party merchants; and first-party goods inventory. It serves customers through its mobile applications and websites. The company was formerly known as ThePoint.com, Inc. and changed its name to Groupon, Inc. in October 2008. Groupon, Inc. was incorporated in 2008 and is headquartered in Chicago, Illinois.
| Employees | 2079 |
| Beta | -0.05 |
| Sales or Revenue | $514.91M |
| 5Y Sales Change% | -0.823% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep