© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Genco Shipping & Trading Limited (GNK) stock declined over -0.85%, trading at $24.42 on NYSE, down from the previous close of $24.63. The stock opened at $23.83, fluctuating between $23.83 and $24.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 23.83 | 24.69 | 23.83 | 24.42 | 341.44K |
| May 15, 2026 | 24.50 | 25.13 | 24.35 | 24.63 | 574.96K |
| May 14, 2026 | 25.25 | 25.47 | 24.57 | 24.80 | 562.13K |
| May 13, 2026 | 26.85 | 26.96 | 25.40 | 25.48 | 481.96K |
| May 12, 2026 | 26.32 | 27.25 | 25.73 | 27.08 | 354.9K |
| May 11, 2026 | 26.00 | 26.62 | 25.86 | 26.23 | 289.92K |
| May 08, 2026 | 25.49 | 26.00 | 25.30 | 25.91 | 208.65K |
| May 07, 2026 | 25.96 | 26.15 | 25.12 | 25.24 | 272.86K |
| May 06, 2026 | 25.13 | 25.62 | 24.90 | 25.50 | 335.66K |
| May 05, 2026 | 24.37 | 25.66 | 24.30 | 25.21 | 649.89K |
| May 04, 2026 | 24.58 | 24.64 | 23.82 | 23.98 | 244.58K |
| Apr 30, 2026 | 24.41 | 24.74 | 24.11 | 24.24 | 219.77K |
| Apr 29, 2026 | 24.09 | 24.45 | 23.95 | 24.33 | 114.98K |
| Apr 28, 2026 | 23.94 | 24.43 | 23.68 | 24.35 | 273.08K |
| Apr 27, 2026 | 23.53 | 23.92 | 23.52 | 23.75 | 216.78K |
| Apr 23, 2026 | 23.76 | 24.08 | 23.34 | 23.38 | 241.07K |
| Apr 22, 2026 | 22.92 | 23.72 | 22.58 | 23.72 | 356.29K |
| Apr 21, 2026 | 24.33 | 24.39 | 22.77 | 22.97 | 310.58K |
| Apr 20, 2026 | 24.26 | 24.75 | 23.86 | 24.18 | 298.16K |
| Apr 17, 2026 | 24.00 | 24.48 | 23.93 | 24.46 | 486.11K |
Genco Shipping & Trading Limited, together with its subsidiaries, engages in the ocean transportation of dry bulk cargoes worldwide. The company owns and operates dry bulk carrier vessels to transports iron ore, coal, grains, steel products, and other dry-bulk cargoes. It charters its vessels primarily to trading houses, including commodities traders; producers; and government-owned entities. As of December 31, 2021, the company fleet consisted of 44 dry bulk carriers, including 17 Capesize, 15 Ultramax, and 12 Supramax with an aggregate capacity of approximately 4,636,000 deadweight tons. Genco Shipping & Trading Limited was incorporated in 2004 and is headquartered in New York, New York.
| Employees | 1037 |
| Beta | 1.14 |
| Sales or Revenue | $383.83M |
| 5Y Sales Change% | -0.065% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |