© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GCT Semiconductor Holding, Inc. (GCTS) stock surged +40.98%, trading at $2.58 on NYSE, up from the previous close of $1.83. The stock opened at $2.06, fluctuating between $2.00 and $2.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 2.06 | 2.68 | 2.00 | 2.58 | 59.92M |
| May 15, 2026 | 1.35 | 1.87 | 1.34 | 1.83 | 9.66M |
| May 14, 2026 | 1.46 | 1.50 | 1.32 | 1.44 | 4.74M |
| May 13, 2026 | 1.57 | 1.60 | 1.44 | 1.45 | 6.24M |
| May 12, 2026 | 1.60 | 1.75 | 1.52 | 1.63 | 7.09M |
| May 11, 2026 | 1.82 | 1.83 | 1.60 | 1.60 | 14.08M |
| May 08, 2026 | 1.54 | 1.95 | 1.52 | 1.70 | 12.06M |
| May 07, 2026 | 1.55 | 1.58 | 1.48 | 1.50 | 3.38M |
| May 06, 2026 | 1.56 | 1.60 | 1.48 | 1.52 | 3.27M |
| May 05, 2026 | 1.51 | 1.55 | 1.42 | 1.52 | 2.21M |
| May 04, 2026 | 1.71 | 1.73 | 1.49 | 1.49 | 5.05M |
| Apr 30, 2026 | 1.31 | 1.43 | 1.30 | 1.40 | 2.02M |
| Apr 29, 2026 | 1.31 | 1.32 | 1.27 | 1.32 | 1.15M |
| Apr 28, 2026 | 1.30 | 1.31 | 1.25 | 1.29 | 864.14K |
| Apr 27, 2026 | 1.37 | 1.38 | 1.28 | 1.29 | 1.48M |
| Apr 23, 2026 | 1.34 | 1.40 | 1.32 | 1.33 | 1.61M |
| Apr 22, 2026 | 1.29 | 1.34 | 1.29 | 1.32 | 777.43K |
| Apr 21, 2026 | 1.33 | 1.36 | 1.28 | 1.29 | 693.09K |
| Apr 20, 2026 | 1.31 | 1.35 | 1.27 | 1.32 | 1.11M |
| Apr 17, 2026 | 1.31 | 1.32 | 1.26 | 1.30 | 1.26M |
GCT Semiconductor Holding, Inc., operates as a fabless semiconductor company, designs, develops, and markets integrated circuits for the wireless semiconductor industry. The company provides RF and modem chipsets based on 4G LTE technology, including 4G LTE, 4.5G LTE Advanced, and 4.75G LTE Advanced-Pro. It also develops and sells cellular IoT chipsets for low-speed mobile networks such as eMTC/NB-IOT/Sigfox, and other network protocols; and 5G solutions. Its products and solutions are used in smartphones, tablets, hotspots, CPEs, USB dongles, routers, and M2M applications. The company sells its products directly or indirectly through distributors to original equipment manufacturers and original design manufacturers primarily in Taiwan, China, Korea and Japan, Europe, North America and South America. The company was formerly known as Global Communication Technology, Inc. GCT Semiconductor Holding, Inc. was founded in 1998 and is headquartered in San Jose, California.
| Employees | 121 |
| Beta | 1.18 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.372% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Semiconductors |