© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Daqo New Energy Corp. (DQ) stock declined over -1.08%, trading at $25.58 on NYSE, down from the previous close of $25.86. The stock opened at $26.00, fluctuating between $25.42 and $26.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 26.00 | 26.36 | 25.42 | 25.58 | 665.63K |
| Jan 08, 2026 | 27.16 | 27.30 | 25.31 | 25.86 | 2.25M |
| Jan 07, 2026 | 29.08 | 29.56 | 28.67 | 29.19 | 499.25K |
| Jan 06, 2026 | 30.43 | 30.60 | 28.97 | 29.61 | 562.84K |
| Jan 05, 2026 | 29.39 | 30.53 | 28.40 | 29.96 | 809.78K |
| Jan 02, 2026 | 30.00 | 31.67 | 29.62 | 29.66 | 562.83K |
| Dec 31, 2025 | 29.71 | 30.18 | 29.21 | 29.50 | 488.07K |
| Dec 30, 2025 | 30.50 | 30.95 | 29.50 | 29.64 | 785.88K |
| Dec 29, 2025 | 31.58 | 31.82 | 30.04 | 30.21 | 665.92K |
| Dec 26, 2025 | 31.53 | 32.20 | 31.00 | 31.82 | 265K |
| Dec 24, 2025 | 31.45 | 31.74 | 30.66 | 31.42 | 406.37K |
| Dec 23, 2025 | 33.26 | 33.26 | 31.10 | 31.30 | 1.03M |
| Dec 22, 2025 | 33.50 | 34.00 | 32.72 | 33.12 | 418.04K |
| Dec 19, 2025 | 32.54 | 33.50 | 32.53 | 32.97 | 522.1K |
| Dec 17, 2025 | 32.40 | 32.94 | 31.71 | 31.97 | 545.82K |
| Dec 16, 2025 | 31.56 | 32.26 | 31.06 | 32.18 | 352.63K |
| Dec 15, 2025 | 32.40 | 32.48 | 31.79 | 32.06 | 275.97K |
| Dec 12, 2025 | 34.25 | 34.50 | 31.72 | 32.26 | 1.01M |
| Dec 11, 2025 | 34.05 | 34.45 | 32.50 | 34.45 | 570.16K |
| Dec 10, 2025 | 33.24 | 34.89 | 32.87 | 34.57 | 630.77K |
Daqo New Energy Corp., together with its subsidiaries, manufactures and sells polysilicon to photovoltaic product manufactures in the People's Republic of China. Its products are used in ingots, wafers, cells, and modules for solar power solutions. The company was formerly known as Mega Stand International Limited and changed its name to Daqo New Energy Corp. in August 2009. Daqo New Energy Corp. was founded in 2006 and is based in Shanghai, the People's Republic of China.
| Employees | 4749 |
| Beta | 0.6 |
| Sales or Revenue | $2.31B |
| 5Y Sales Change% | 5.384% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |