Daqo New Energy Corp. (DQ) stock declined over -1.88%, trading at $25.10 on NYSE, down from the previous close of $25.58. The stock opened at $25.50, fluctuating between $24.78 and $25.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 25.50 | 26.00 | 24.76 | 25.10 | 659.22K |
| Feb 24, 2026 | 24.12 | 25.98 | 23.83 | 25.58 | 791.02K |
| Feb 23, 2026 | 24.25 | 24.30 | 23.70 | 24.12 | 577.76K |
| Feb 20, 2026 | 24.34 | 24.65 | 23.96 | 24.35 | 484.01K |
| Feb 19, 2026 | 24.01 | 24.49 | 23.80 | 24.32 | 292.39K |
| Feb 18, 2026 | 24.45 | 24.78 | 23.91 | 24.14 | 315.37K |
| Feb 17, 2026 | 24.65 | 24.69 | 23.76 | 24.25 | 320.79K |
| Feb 13, 2026 | 25.00 | 25.03 | 24.40 | 24.88 | 420.74K |
| Feb 12, 2026 | 25.60 | 25.60 | 24.47 | 25.17 | 411.85K |
| Feb 11, 2026 | 25.20 | 26.16 | 24.65 | 25.83 | 469.95K |
| Feb 10, 2026 | 24.68 | 25.30 | 24.40 | 25.23 | 323.92K |
| Feb 09, 2026 | 23.97 | 25.86 | 23.60 | 25.02 | 787.25K |
| Feb 06, 2026 | 23.81 | 24.24 | 23.34 | 23.74 | 451.01K |
| Feb 05, 2026 | 23.11 | 24.18 | 23.05 | 23.49 | 505.08K |
| Feb 04, 2026 | 25.08 | 25.25 | 23.07 | 23.49 | 1.68M |
| Feb 03, 2026 | 24.60 | 24.74 | 22.31 | 23.37 | 1.67M |
| Feb 02, 2026 | 24.50 | 24.75 | 24.03 | 24.46 | 452.21K |
| Jan 30, 2026 | 24.85 | 25.50 | 24.51 | 24.72 | 449.68K |
| Jan 29, 2026 | 26.56 | 26.56 | 24.34 | 25.66 | 1.02M |
| Jan 28, 2026 | 27.18 | 27.52 | 26.23 | 26.54 | 654.17K |
Daqo New Energy Corp., together with its subsidiaries, manufactures and sells polysilicon to photovoltaic product manufactures in the People's Republic of China. Its products are used in ingots, wafers, cells, and modules for solar power solutions. The company was formerly known as Mega Stand International Limited and changed its name to Daqo New Energy Corp. in August 2009. Daqo New Energy Corp. was founded in 2006 and is based in Shanghai, the People's Republic of China.
| Employees | 4749 |
| Beta | 0.68 |
| Sales or Revenue | $2.31B |
| 5Y Sales Change% | 5.384% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep