© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Daqo New Energy Corp. (DQ) stock declined over -3.32%, trading at $16.32 on NYSE, down from the previous close of $16.88. The stock opened at $16.44, fluctuating between $16.25 and $16.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 16.44 | 16.85 | 16.25 | 16.32 | 1.41M |
| Jun 04, 2026 | 17.05 | 17.55 | 16.68 | 16.88 | 1.95M |
| Jun 03, 2026 | 16.61 | 16.72 | 15.85 | 16.06 | 821.43K |
| Jun 01, 2026 | 16.50 | 16.73 | 16.28 | 16.38 | 563.5K |
| May 29, 2026 | 16.98 | 16.98 | 16.39 | 16.64 | 908.8K |
| May 28, 2026 | 17.25 | 17.35 | 16.65 | 16.95 | 746.21K |
| May 27, 2026 | 17.89 | 18.00 | 17.15 | 17.43 | 484.72K |
| May 26, 2026 | 17.80 | 18.15 | 17.51 | 17.87 | 466.75K |
| May 22, 2026 | 17.77 | 17.86 | 17.03 | 17.78 | 654.65K |
| May 21, 2026 | 17.50 | 18.42 | 17.48 | 17.96 | 823.46K |
| May 20, 2026 | 17.08 | 18.07 | 17.06 | 17.50 | 1.19M |
| May 19, 2026 | 17.35 | 17.40 | 16.86 | 17.08 | 522.28K |
| May 18, 2026 | 18.19 | 18.19 | 16.95 | 17.45 | 1.5M |
| May 15, 2026 | 18.30 | 18.53 | 17.94 | 18.19 | 668.55K |
| May 14, 2026 | 19.03 | 19.08 | 18.06 | 18.75 | 538K |
| May 13, 2026 | 18.82 | 19.71 | 18.71 | 19.14 | 1.04M |
| May 12, 2026 | 19.07 | 19.40 | 17.95 | 18.71 | 669.72K |
| May 11, 2026 | 18.66 | 19.83 | 18.65 | 19.21 | 1.01M |
| May 08, 2026 | 18.60 | 19.33 | 18.42 | 18.64 | 781.09K |
| May 07, 2026 | 19.49 | 19.50 | 17.80 | 18.39 | 1.23M |
Daqo New Energy Corp., together with its subsidiaries, manufactures and sells polysilicon to photovoltaic product manufactures in the People's Republic of China. Its products are used in ingots, wafers, cells, and modules for solar power solutions. The company was formerly known as Mega Stand International Limited and changed its name to Daqo New Energy Corp. in August 2009. Daqo New Energy Corp. was founded in 2006 and is based in Shanghai, the People's Republic of China.
| Employees | 4749 |
| Beta | 0.77 |
| Sales or Revenue | $2.31B |
| 5Y Sales Change% | 5.384% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |