© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Daqo New Energy Corp. (DQ) stock declined over -2.02%, trading at $11.67 on NYSE, down from the previous close of $11.91. The stock opened at $11.92, fluctuating between $11.38 and $11.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 11.89 | 12.04 | 11.38 | 11.67 | 1.06M |
| Jul 23, 2026 | 12.26 | 12.44 | 11.84 | 11.91 | 658.59K |
| Jul 22, 2026 | 12.06 | 12.54 | 11.98 | 12.00 | 466.31K |
| Jul 21, 2026 | 12.50 | 12.55 | 11.85 | 11.86 | 570.63K |
| Jul 20, 2026 | 12.20 | 12.50 | 11.99 | 12.29 | 556.22K |
| Jul 17, 2026 | 11.81 | 12.32 | 11.59 | 12.14 | 608.87K |
| Jul 16, 2026 | 11.90 | 12.18 | 11.76 | 11.92 | 497.61K |
| Jul 15, 2026 | 12.01 | 12.36 | 11.85 | 12.10 | 372.43K |
| Jul 14, 2026 | 11.85 | 11.95 | 11.55 | 11.84 | 562.59K |
| Jul 13, 2026 | 12.21 | 12.21 | 11.60 | 11.63 | 823.31K |
| Jul 10, 2026 | 12.26 | 12.47 | 12.21 | 12.40 | 613.97K |
| Jul 09, 2026 | 12.05 | 12.40 | 12.05 | 12.27 | 649.25K |
| Jul 08, 2026 | 11.99 | 12.10 | 11.65 | 11.88 | 1.16M |
| Jul 07, 2026 | 12.14 | 12.33 | 11.85 | 12.19 | 841.45K |
| Jul 06, 2026 | 12.34 | 12.60 | 12.14 | 12.33 | 798.57K |
| Jul 02, 2026 | 12.71 | 13.39 | 12.18 | 12.25 | 1.33M |
| Jul 01, 2026 | 13.15 | 13.34 | 12.69 | 12.70 | 1.07M |
| Jun 30, 2026 | 13.05 | 13.70 | 12.98 | 13.39 | 1.03M |
| Jun 29, 2026 | 12.77 | 13.06 | 12.46 | 13.05 | 803.08K |
| Jun 26, 2026 | 12.82 | 12.99 | 12.52 | 12.84 | 599.17K |
Daqo New Energy Corp., operating with its subsidiaries, is engaged in the production and supply of polysilicon to companies manufacturing photovoltaic products across the People's Republic of China. This polysilicon is a fundamental material utilized in the creation of ingots, wafers, cells, and modules, which are crucial components for diverse solar power applications. The company, initially named Mega Stand International Limited, adopted its current designation, Daqo New Energy Corp., in August 2009. Founded in 2006, its main operational base is situated in Shanghai, China.
| Employees | 3842 |
| Beta | 0.65 |
| Sales or Revenue | $2.31B |
| 5Y Sales Change% | 5.384% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |