Daqo New Energy Corp. (DQ) stock declined over -1.01%, trading at $21.47 on NYSE, down from the previous close of $21.69. The stock opened at $21.55, fluctuating between $20.65 and $21.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 21.69 | 21.71 | 20.65 | 21.47 | 803.1K |
| Apr 14, 2026 | 21.65 | 21.72 | 21.00 | 21.21 | 433.39K |
| Apr 13, 2026 | 21.22 | 21.69 | 20.70 | 21.30 | 479.03K |
| Apr 10, 2026 | 21.10 | 21.26 | 20.64 | 20.70 | 341.81K |
| Apr 09, 2026 | 21.33 | 21.66 | 20.86 | 21.05 | 503.57K |
| Apr 08, 2026 | 21.21 | 21.63 | 21.10 | 21.33 | 438K |
| Apr 07, 2026 | 20.87 | 20.99 | 20.13 | 20.93 | 369.27K |
| Apr 06, 2026 | 21.11 | 21.18 | 20.69 | 20.87 | 249.22K |
| Apr 02, 2026 | 20.84 | 21.39 | 20.40 | 21.11 | 224.45K |
| Apr 01, 2026 | 21.48 | 21.64 | 21.01 | 21.39 | 319.87K |
| Mar 31, 2026 | 20.68 | 21.30 | 20.61 | 21.27 | 438.51K |
| Mar 30, 2026 | 21.30 | 21.30 | 20.41 | 20.68 | 436.85K |
| Mar 27, 2026 | 21.06 | 21.50 | 20.87 | 21.22 | 299.56K |
| Mar 25, 2026 | 21.61 | 22.20 | 21.55 | 21.88 | 414.78K |
| Mar 24, 2026 | 20.75 | 21.64 | 20.55 | 21.26 | 512.45K |
| Mar 23, 2026 | 20.72 | 21.65 | 20.67 | 21.25 | 520.87K |
| Mar 20, 2026 | 21.25 | 21.47 | 20.51 | 20.74 | 1.54M |
| Mar 19, 2026 | 21.85 | 21.85 | 20.25 | 21.25 | 1.34M |
| Mar 18, 2026 | 22.60 | 23.15 | 21.59 | 22.17 | 1.2M |
| Mar 17, 2026 | 23.44 | 23.88 | 23.07 | 23.44 | 893.15K |
Daqo New Energy Corp., together with its subsidiaries, manufactures and sells polysilicon to photovoltaic product manufactures in the People's Republic of China. Its products are used in ingots, wafers, cells, and modules for solar power solutions. The company was formerly known as Mega Stand International Limited and changed its name to Daqo New Energy Corp. in August 2009. Daqo New Energy Corp. was founded in 2006 and is based in Shanghai, the People's Republic of China.
| Employees | 4749 |
| Beta | 0.77 |
| Sales or Revenue | $2.31B |
| 5Y Sales Change% | 5.384% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep