© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FLEX LNG Ltd (FLNG) stock surged +0.43%, trading at $30.14 on NYSE, up from the previous close of $30.01. The stock opened at $30.48, fluctuating between $30.06 and $30.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 30.39 | 30.59 | 30.06 | 30.14 | 301.31K |
| Jul 10, 2026 | 29.29 | 30.13 | 29.29 | 30.01 | 353.88K |
| Jul 09, 2026 | 30.77 | 30.84 | 28.88 | 29.17 | 593.13K |
| Jul 08, 2026 | 30.74 | 31.14 | 30.44 | 31.06 | 370.22K |
| Jul 07, 2026 | 30.04 | 30.66 | 30.01 | 30.37 | 332.21K |
| Jul 06, 2026 | 29.41 | 30.43 | 29.32 | 29.91 | 312.21K |
| Jul 02, 2026 | 28.78 | 29.53 | 28.70 | 29.29 | 364.5K |
| Jul 01, 2026 | 28.05 | 28.89 | 28.00 | 28.62 | 402.54K |
| Jun 30, 2026 | 29.03 | 29.10 | 27.78 | 28.06 | 909.75K |
| Jun 29, 2026 | 29.42 | 29.74 | 29.08 | 29.29 | 476.11K |
| Jun 26, 2026 | 29.77 | 29.83 | 28.85 | 29.48 | 1.12M |
| Jun 25, 2026 | 30.28 | 30.48 | 29.78 | 29.96 | 309.39K |
| Jun 24, 2026 | 30.84 | 30.90 | 30.36 | 30.46 | 279.77K |
| Jun 23, 2026 | 30.25 | 30.94 | 30.07 | 30.89 | 293.15K |
| Jun 22, 2026 | 29.94 | 30.49 | 29.75 | 30.36 | 389.86K |
| Jun 18, 2026 | 29.93 | 29.99 | 29.34 | 29.74 | 548.16K |
| Jun 17, 2026 | 30.48 | 30.58 | 30.09 | 30.11 | 355.46K |
| Jun 16, 2026 | 30.27 | 30.40 | 29.82 | 30.19 | 291.55K |
| Jun 15, 2026 | 30.85 | 31.03 | 30.13 | 30.27 | 399.04K |
| Jun 12, 2026 | 30.25 | 31.33 | 30.00 | 31.28 | 431.82K |
FLEX LNG Ltd., together with its subsidiaries, engages in the seaborne transportation of liquefied natural gas (LNG) worldwide. As of December 31, 2025, its fleet consists of 13 LNG carriers in operation. The company was incorporated in 2006 and is based in Hamilton, Bermuda.
| Employees | 9 |
| Beta | 0.18 |
| Sales or Revenue | $371.02M |
| 5Y Sales Change% | 2.62% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |