© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Angel Oak Financial Strategies Income Term Trust (FINS) stock declined over -1.01%, trading at $12.74 on NYSE, down from the previous close of $12.87. The stock opened at $12.76, fluctuating between $12.65 and $12.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 12.76 | 12.76 | 12.65 | 12.74 | 24.8K |
| May 14, 2026 | 12.82 | 12.94 | 12.82 | 12.87 | 67.26K |
| May 13, 2026 | 12.88 | 12.92 | 12.79 | 12.82 | 24.72K |
| May 12, 2026 | 12.88 | 12.96 | 12.66 | 12.86 | 64.95K |
| May 11, 2026 | 12.95 | 13.06 | 12.83 | 12.90 | 56.23K |
| May 08, 2026 | 12.86 | 13.06 | 12.86 | 12.97 | 25.65K |
| May 07, 2026 | 12.90 | 12.98 | 12.80 | 12.86 | 29.16K |
| May 06, 2026 | 12.87 | 12.94 | 12.82 | 12.88 | 40.13K |
| May 05, 2026 | 12.82 | 12.91 | 12.76 | 12.89 | 32.11K |
| May 04, 2026 | 12.97 | 12.97 | 12.80 | 12.82 | 47.16K |
| Apr 30, 2026 | 12.86 | 12.95 | 12.74 | 12.90 | 19.69K |
| Apr 29, 2026 | 12.77 | 12.93 | 12.77 | 12.79 | 25.11K |
| Apr 28, 2026 | 12.79 | 12.83 | 12.75 | 12.77 | 18.29K |
| Apr 27, 2026 | 12.83 | 12.88 | 12.74 | 12.84 | 36.07K |
| Apr 23, 2026 | 12.81 | 12.94 | 12.76 | 12.78 | 16.11K |
| Apr 22, 2026 | 12.78 | 12.86 | 12.78 | 12.82 | 28.44K |
| Apr 21, 2026 | 12.84 | 12.84 | 12.75 | 12.77 | 19.36K |
| Apr 20, 2026 | 12.91 | 12.91 | 12.81 | 12.83 | 37.28K |
| Apr 17, 2026 | 12.83 | 12.93 | 12.79 | 12.93 | 37.95K |
| Apr 16, 2026 | 12.77 | 12.82 | 12.77 | 12.81 | 27.93K |
Angel Oak Financial Strategies Income Term Trust is a closed-end investment fund. Its objective is to seek current income with a secondary objective of total return. The Fund utilizes a banking sector debt-centric strategy, which exhibits low historical correlations to other areas of the market. The company was founded on June 14, 2018 and is headquartered in Atlanta, GA.
| Employees | 0 |
| Beta | 0.22 |
| Sales or Revenue | $8.53M |
| 5Y Sales Change% | -0.747% |
| Fiscal Year Ends | January |
| Sector | Financial Services |
| Industry | Asset Management - Income |