© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
YieldMax Dorsey Wright Featured 5 Income ETF (FEAT) stock declined over -0.79%, trading at $19.83 on NASDAQ, down from the previous close of $19.98. The stock opened at $19.87, fluctuating between $19.45 and $19.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2026 | 19.87 | 19.95 | 19.45 | 19.83 | 17.48K |
| May 12, 2026 | 20.11 | 20.30 | 19.74 | 19.98 | 30.1K |
| May 11, 2026 | 20.24 | 20.38 | 19.83 | 20.18 | 22.81K |
| May 08, 2026 | 19.74 | 20.07 | 19.65 | 19.91 | 22.06K |
| May 07, 2026 | 19.80 | 19.80 | 19.40 | 19.55 | 14.68K |
| May 06, 2026 | 19.36 | 19.78 | 19.26 | 19.78 | 10.8K |
| May 05, 2026 | 19.77 | 19.77 | 19.30 | 19.33 | 15.76K |
| May 04, 2026 | 19.12 | 19.55 | 19.12 | 19.55 | 8.36K |
| Apr 30, 2026 | 18.87 | 18.94 | 18.71 | 18.77 | 5.57K |
| Apr 29, 2026 | 18.67 | 18.72 | 18.48 | 18.66 | 20.84K |
| Apr 28, 2026 | 19.05 | 19.09 | 18.84 | 18.98 | 8.89K |
| Apr 27, 2026 | 19.30 | 19.31 | 19.13 | 19.26 | 5.73K |
| Apr 23, 2026 | 19.26 | 19.39 | 19.02 | 19.08 | 11.88K |
| Apr 22, 2026 | 19.05 | 19.37 | 19.05 | 19.37 | 15.9K |
| Apr 21, 2026 | 19.43 | 19.43 | 18.96 | 19.03 | 25.32K |
| Apr 20, 2026 | 19.37 | 19.37 | 19.20 | 19.36 | 6.04K |
| Apr 17, 2026 | 19.50 | 19.50 | 19.25 | 19.37 | 5.65K |
| Apr 16, 2026 | 19.26 | 19.33 | 19.05 | 19.30 | 8.87K |
| Apr 14, 2026 | 19.12 | 19.41 | 18.99 | 19.38 | 16.39K |
| Apr 13, 2026 | 18.53 | 18.84 | 18.40 | 18.80 | 4.81K |
The YieldMax Dorsey Wright Featured 5 Income ETF (FEAT) is an exchange-traded fund that seeks to generate current income through exposure to five YieldMax ETFs selected by Nasdaq Dorsey Wright, an RIA well-known for its technical analysis research and momentum-based indexing. The fund is composed exclusively of YieldMax option income ETFs, each tied to the share price of a specific company or exchange-traded product. At each monthly rebalance, the fund includes the five YieldMax ETFs whose underlying securities rank highest according to Nasdaq Dorsey Wrights proprietary momentum rating methodology, with each component equally weighted.
| Employees | 0 |
| Beta | 1.41 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |