FedEx Corporation (FDX) stock surged +1.08%, trading at $312.36 on NYSE, up from the previous close of $309.01. The stock opened at $314.02, fluctuating between $309.01 and $318.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 314.02 | 318.83 | 309.01 | 312.36 | 2.24M |
| Jan 08, 2026 | 306.28 | 315.40 | 304.55 | 309.01 | 2.5M |
| Jan 07, 2026 | 305.90 | 310.64 | 304.41 | 307.33 | 1.97M |
| Jan 06, 2026 | 297.13 | 308.10 | 297.13 | 307.93 | 3.02M |
| Jan 05, 2026 | 292.04 | 298.00 | 291.38 | 297.46 | 1.62M |
| Jan 02, 2026 | 288.93 | 293.40 | 287.75 | 293.13 | 1.29M |
| Dec 31, 2025 | 291.12 | 291.48 | 288.80 | 288.86 | 794.39K |
| Dec 30, 2025 | 292.58 | 294.65 | 290.77 | 291.06 | 917.19K |
| Dec 29, 2025 | 296.00 | 297.00 | 291.11 | 292.89 | 1.28M |
| Dec 26, 2025 | 295.33 | 296.64 | 294.21 | 296.33 | 699.75K |
| Dec 24, 2025 | 294.37 | 296.10 | 292.71 | 295.90 | 643.98K |
| Dec 23, 2025 | 293.00 | 295.44 | 290.83 | 295.21 | 1.72M |
| Dec 22, 2025 | 287.49 | 292.88 | 286.47 | 292.78 | 2.38M |
| Dec 19, 2025 | 272.06 | 290.56 | 270.80 | 288.78 | 5.69M |
| Dec 17, 2025 | 282.45 | 285.00 | 281.37 | 282.21 | 1.54M |
| Dec 16, 2025 | 282.01 | 284.09 | 280.85 | 282.46 | 1.6M |
| Dec 15, 2025 | 282.30 | 283.00 | 278.70 | 281.23 | 1.84M |
| Dec 12, 2025 | 286.00 | 287.54 | 283.20 | 284.34 | 1.22M |
| Dec 11, 2025 | 284.66 | 288.44 | 284.35 | 284.78 | 1.36M |
| Dec 10, 2025 | 275.52 | 285.49 | 275.30 | 284.31 | 1.31M |
FedEx Corporation provides transportation, e-commerce, and business services in the United States and internationally. The company's FedEx Express segment offers express transportation, small-package ground delivery, and freight transportation services; time-critical transportation services; and cross-border enablement, technology, and e-commerce transportation solutions. Its FedEx Ground segment provides day-certain delivery services to businesses and residences. The company's FedEx Freight segment offers less-than-truckload freight transportation services. As of May 31, 2022, this segment had approximately 30,000 vehicles and 400 service centers. Its FedEx Services segment provides sales, marketing, information technology, communications, customer service, technical support, billing and collection, and back-office support services. The company's Corporate, Other and Eliminations segment offers integrated supply chain management solutions, specialty transportation, customs brokerage, and global ocean and air freight forwarding services; and document and business services, as well as retail access to its customers for its package transportation businesses. FedEx Corporation was founded in 1971 and is based in Memphis, Tennessee.
| Employees | 306000 |
| Beta | 1.36 |
| Sales or Revenue | $87.93B |
| 5Y Sales Change% | 0.364% |
| Fiscal Year Ends | May |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep