© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FedEx Corporation (FDX) stock surged +1.96%, trading at $393.51 on NYSE, up from the previous close of $385.95. The stock opened at $391.85, fluctuating between $388.93 and $396.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 395.95 | 396.25 | 385.35 | 385.95 | 1.34M |
| Apr 21, 2026 | 395.48 | 399.67 | 391.75 | 394.59 | 1.48M |
| Apr 20, 2026 | 390.15 | 395.90 | 388.99 | 393.76 | 1.16M |
| Apr 17, 2026 | 383.37 | 392.86 | 382.30 | 392.38 | 2.32M |
| Apr 16, 2026 | 364.48 | 380.89 | 363.31 | 380.88 | 1.64M |
| Apr 14, 2026 | 362.95 | 371.67 | 362.14 | 370.14 | 1.91M |
| Apr 13, 2026 | 370.27 | 373.95 | 368.38 | 371.89 | 1.23M |
| Apr 10, 2026 | 377.56 | 378.78 | 373.04 | 374.08 | 1.14M |
| Apr 09, 2026 | 372.87 | 380.14 | 371.72 | 377.00 | 1.6M |
| Apr 08, 2026 | 364.00 | 373.46 | 364.00 | 373.43 | 1.87M |
| Apr 07, 2026 | 357.92 | 360.16 | 354.86 | 357.00 | 1.04M |
| Apr 06, 2026 | 359.21 | 360.89 | 356.72 | 358.84 | 1.24M |
| Apr 02, 2026 | 354.00 | 364.56 | 353.50 | 361.63 | 1.42M |
| Apr 01, 2026 | 358.89 | 365.93 | 357.80 | 359.31 | 1.91M |
| Mar 31, 2026 | 346.14 | 356.86 | 344.38 | 356.18 | 2.01M |
| Mar 30, 2026 | 347.87 | 347.90 | 341.25 | 341.76 | 1.29M |
| Mar 27, 2026 | 348.62 | 349.01 | 342.17 | 343.97 | 1.6M |
| Mar 25, 2026 | 361.15 | 362.00 | 352.76 | 357.52 | 2.22M |
| Mar 24, 2026 | 353.06 | 360.30 | 350.95 | 359.96 | 2M |
| Mar 23, 2026 | 365.00 | 369.87 | 355.55 | 355.78 | 2.52M |
FedEx Corporation provides transportation, e-commerce, and business services in the United States and internationally. The company's FedEx Express segment offers express transportation, small-package ground delivery, and freight transportation services; time-critical transportation services; and cross-border enablement, technology, and e-commerce transportation solutions. Its FedEx Ground segment provides day-certain delivery services to businesses and residences. The company's FedEx Freight segment offers less-than-truckload freight transportation services. As of May 31, 2022, this segment had approximately 30,000 vehicles and 400 service centers. Its FedEx Services segment provides sales, marketing, information technology, communications, customer service, technical support, billing and collection, and back-office support services. The company's Corporate, Other and Eliminations segment offers integrated supply chain management solutions, specialty transportation, customs brokerage, and global ocean and air freight forwarding services; and document and business services, as well as retail access to its customers for its package transportation businesses. FedEx Corporation was founded in 1971 and is based in Memphis, Tennessee.
| Employees | 306000 |
| Beta | 1.29 |
| Sales or Revenue | $87.93B |
| 5Y Sales Change% | 0.364% |
| Fiscal Year Ends | May |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |