© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
United Parcel Service, Inc. (UPS) stock surged +0.65%, trading at $105.24 on NYSE, up from the previous close of $104.56. The stock opened at $104.92, fluctuating between $102.83 and $105.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 105.20 | 105.49 | 102.83 | 105.27 | 5.91M |
| Jul 29, 2026 | 105.04 | 105.75 | 103.98 | 104.56 | 6.03M |
| Jul 28, 2026 | 108.60 | 109.20 | 103.09 | 105.53 | 14.29M |
| Jul 27, 2026 | 114.87 | 114.87 | 112.37 | 112.95 | 6.72M |
| Jul 24, 2026 | 114.66 | 115.44 | 113.30 | 114.79 | 3.79M |
| Jul 23, 2026 | 116.53 | 116.81 | 113.85 | 114.10 | 4.2M |
| Jul 22, 2026 | 116.60 | 117.58 | 115.81 | 115.84 | 3.19M |
| Jul 21, 2026 | 114.53 | 116.36 | 113.37 | 116.34 | 4.24M |
| Jul 20, 2026 | 117.90 | 118.08 | 112.66 | 113.15 | 7.65M |
| Jul 17, 2026 | 116.90 | 118.42 | 116.31 | 117.72 | 7.15M |
| Jul 16, 2026 | 113.25 | 117.32 | 113.25 | 117.18 | 5.06M |
| Jul 15, 2026 | 114.13 | 115.43 | 112.62 | 112.94 | 4.07M |
| Jul 14, 2026 | 113.38 | 114.02 | 111.34 | 113.67 | 3.06M |
| Jul 13, 2026 | 113.04 | 113.98 | 112.61 | 112.89 | 2.86M |
| Jul 10, 2026 | 111.78 | 113.41 | 111.11 | 112.47 | 3.39M |
| Jul 09, 2026 | 110.83 | 113.22 | 108.51 | 110.74 | 5.72M |
| Jul 08, 2026 | 111.53 | 111.53 | 109.03 | 109.94 | 3.25M |
| Jul 07, 2026 | 110.72 | 112.30 | 109.82 | 111.96 | 4.13M |
| Jul 06, 2026 | 110.77 | 110.77 | 109.03 | 110.02 | 2.77M |
| Jul 02, 2026 | 110.32 | 110.84 | 109.27 | 110.66 | 3.38M |
United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.
| Employees | 460000 |
| Beta | 1.03 |
| Sales or Revenue | $90.96B |
| 5Y Sales Change% | 0.276% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |