United Parcel Service, Inc. (UPS) stock surged +0.16%, trading at $107.87 on NYSE, up from the previous close of $107.70. The stock opened at $108.21, fluctuating between $106.07 and $109.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 108.21 | 109.20 | 106.07 | 107.87 | 5.78M |
| Jun 08, 2026 | 109.27 | 109.36 | 107.62 | 107.70 | 4.51M |
| Jun 05, 2026 | 110.48 | 110.70 | 108.52 | 108.54 | 3.96M |
| Jun 04, 2026 | 109.87 | 111.22 | 109.58 | 110.22 | 5.76M |
| Jun 03, 2026 | 108.84 | 110.95 | 108.37 | 108.67 | 6M |
| Jun 01, 2026 | 105.56 | 109.72 | 105.06 | 109.02 | 6.07M |
| May 29, 2026 | 106.60 | 107.31 | 105.39 | 106.69 | 10.46M |
| May 28, 2026 | 104.00 | 106.88 | 103.05 | 106.67 | 6.19M |
| May 27, 2026 | 102.89 | 104.85 | 102.89 | 104.47 | 6.11M |
| May 26, 2026 | 101.51 | 102.67 | 101.44 | 101.97 | 4.61M |
| May 22, 2026 | 99.20 | 101.17 | 98.83 | 101.02 | 4.54M |
| May 21, 2026 | 98.16 | 99.11 | 97.15 | 98.25 | 4.48M |
| May 20, 2026 | 96.70 | 98.96 | 96.15 | 98.87 | 4.79M |
| May 19, 2026 | 95.17 | 96.87 | 93.86 | 96.83 | 5.2M |
| May 18, 2026 | 96.82 | 97.23 | 94.49 | 95.53 | 6.39M |
| May 15, 2026 | 98.17 | 99.31 | 97.53 | 98.93 | 5.55M |
| May 14, 2026 | 99.05 | 100.00 | 97.94 | 98.42 | 5.44M |
| May 13, 2026 | 98.28 | 99.23 | 98.01 | 98.45 | 5.02M |
| May 12, 2026 | 100.39 | 100.39 | 96.90 | 98.44 | 6.2M |
| May 11, 2026 | 100.72 | 100.87 | 99.79 | 100.00 | 5.33M |
United Parcel Service, Inc. provides letter and package delivery, transportation, logistics, and related services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options. The company also provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 200 countries and territories. In addition, it offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial and insurance services. The company operates a fleet of approximately 121,000 package cars, vans, tractors, and motorcycles; and owns 59,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.
| Employees | 241250 |
| Beta | 1.05 |
| Sales or Revenue | $90.96B |
| 5Y Sales Change% | 0.276% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep