© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
United Parcel Service, Inc. (UPS) stock surged +2.30%, trading at $107.72 on NYSE, up from the previous close of $105.30. The stock opened at $106.59, fluctuating between $106.04 and $108.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 107.00 | 107.00 | 105.27 | 105.30 | 3.63M |
| Apr 21, 2026 | 107.53 | 108.15 | 105.58 | 106.31 | 4.08M |
| Apr 20, 2026 | 105.73 | 107.50 | 105.53 | 107.11 | 3.64M |
| Apr 17, 2026 | 106.18 | 107.59 | 105.56 | 106.44 | 5.46M |
| Apr 16, 2026 | 103.36 | 105.74 | 103.36 | 105.06 | 5.29M |
| Apr 14, 2026 | 102.05 | 103.47 | 101.21 | 103.22 | 4.7M |
| Apr 13, 2026 | 100.88 | 102.11 | 99.93 | 102.02 | 3.8M |
| Apr 10, 2026 | 102.16 | 102.40 | 101.26 | 101.70 | 4.48M |
| Apr 09, 2026 | 99.99 | 101.86 | 99.72 | 101.64 | 4.36M |
| Apr 08, 2026 | 100.20 | 101.54 | 99.26 | 100.45 | 5.92M |
| Apr 07, 2026 | 96.79 | 97.89 | 95.63 | 97.57 | 4.42M |
| Apr 06, 2026 | 98.05 | 98.05 | 96.39 | 97.16 | 4.69M |
| Apr 02, 2026 | 96.04 | 98.87 | 95.52 | 98.18 | 3.94M |
| Apr 01, 2026 | 98.85 | 99.70 | 97.69 | 97.91 | 5.1M |
| Mar 31, 2026 | 96.78 | 98.43 | 95.77 | 98.38 | 6.87M |
| Mar 30, 2026 | 96.12 | 96.40 | 94.70 | 94.95 | 5.23M |
| Mar 27, 2026 | 96.50 | 96.94 | 94.06 | 94.80 | 5.91M |
| Mar 25, 2026 | 99.28 | 99.60 | 97.58 | 98.37 | 3.33M |
| Mar 24, 2026 | 97.05 | 98.86 | 96.27 | 98.44 | 4.08M |
| Mar 23, 2026 | 97.49 | 99.37 | 96.88 | 97.67 | 6.93M |
United Parcel Service, Inc. provides letter and package delivery, transportation, logistics, and related services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options. The company also provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 200 countries and territories. In addition, it offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial and insurance services. The company operates a fleet of approximately 121,000 package cars, vans, tractors, and motorcycles; and owns 59,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.
| Employees | 241250 |
| Beta | 1.05 |
| Sales or Revenue | $90.96B |
| 5Y Sales Change% | 0.276% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |