FedEx Freight Holding Company, Inc. (FDXF) stock declined over -3.12%, trading at $125.04 on NYSE, down from the previous close of $129.07. The stock opened at $127.98, fluctuating between $124.97 and $129.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 130.52 | 132.61 | 128.74 | 129.07 | 1.14M |
| Sep 04, 2026 | 126.31 | 131.55 | 126.27 | 129.45 | 1.11M |
| Sep 03, 2026 | 124.98 | 128.78 | 123.24 | 127.19 | 1.79M |
| Sep 02, 2026 | 127.50 | 129.39 | 125.89 | 126.60 | 1.11M |
| Sep 01, 2026 | 133.57 | 135.70 | 126.53 | 127.57 | 1.04M |
| Aug 31, 2026 | 132.81 | 135.23 | 131.61 | 133.74 | 1.44M |
| Aug 28, 2026 | 133.03 | 134.58 | 131.53 | 133.45 | 774.1K |
| Aug 27, 2026 | 131.50 | 133.98 | 130.30 | 133.25 | 912.97K |
| Aug 26, 2026 | 128.01 | 134.21 | 127.65 | 131.27 | 1.43M |
| Aug 25, 2026 | 132.53 | 133.31 | 128.71 | 128.75 | 1.13M |
| Aug 24, 2026 | 137.00 | 137.75 | 130.25 | 131.27 | 1.23M |
| Aug 21, 2026 | 138.18 | 140.24 | 135.38 | 137.32 | 722.41K |
| Aug 20, 2026 | 137.28 | 137.75 | 132.87 | 136.40 | 1.09M |
| Aug 19, 2026 | 141.00 | 145.26 | 138.04 | 138.17 | 1.13M |
| Aug 18, 2026 | 143.50 | 144.00 | 139.12 | 139.23 | 1.12M |
| Aug 17, 2026 | 149.00 | 149.00 | 143.73 | 143.82 | 1.26M |
| Aug 14, 2026 | 151.09 | 152.67 | 146.08 | 150.29 | 2.2M |
| Aug 13, 2026 | 142.02 | 152.02 | 140.70 | 151.99 | 3.14M |
| Aug 12, 2026 | 139.57 | 142.14 | 138.80 | 141.24 | 883K |
| Aug 11, 2026 | 140.69 | 143.82 | 138.10 | 139.51 | 967.46K |
FedEx Freight Holding Company, Inc. specializes in transporting less-than-truckload (LTL) cargo across the United States, Canada, Mexico, Puerto Rico, and the U.S. Virgin Islands. The company provides a diverse array of services, enabling customers to efficiently balance transit times with budgetary needs. Following its separation from FedEx Corporation, it now operates as an independent and publicly traded entity.
| Employees | 40000 |
| Beta | -7.34 |
| Sales or Revenue | $8.80B |
| 5Y Sales Change% | -0.259% |
| Fiscal Year Ends | May |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep