© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FedEx Freight Holding Company, Inc. (FDXF) stock declined over -1.20%, trading at $158.53 on NYSE, down from the previous close of $160.45. The stock opened at $161.02, fluctuating between $157.83 and $164.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 161.02 | 164.13 | 157.75 | 158.53 | 1.21M |
| Jun 24, 2026 | 169.00 | 170.98 | 157.96 | 160.45 | 1.8M |
| Jun 23, 2026 | 162.00 | 171.66 | 161.00 | 166.47 | 1.69M |
| Jun 22, 2026 | 165.45 | 169.54 | 160.08 | 160.94 | 2.19M |
| Jun 18, 2026 | 165.00 | 167.42 | 160.10 | 162.85 | 3.16M |
| Jun 17, 2026 | 163.90 | 165.85 | 157.80 | 161.90 | 2.46M |
| Jun 16, 2026 | 162.10 | 167.02 | 160.02 | 163.84 | 1.91M |
| Jun 15, 2026 | 173.91 | 177.81 | 166.04 | 167.16 | 1.69M |
| Jun 12, 2026 | 180.54 | 182.00 | 168.11 | 174.76 | 1.42M |
| Jun 11, 2026 | 177.00 | 188.33 | 177.00 | 180.00 | 1.89M |
| Jun 10, 2026 | 175.50 | 186.11 | 169.99 | 175.35 | 2.59M |
| Jun 09, 2026 | 178.12 | 194.27 | 178.12 | 188.46 | 2.4M |
| Jun 08, 2026 | 167.02 | 183.00 | 166.13 | 178.77 | 1.61M |
FedEx Freight Holding Company, Inc. specializes in transporting less-than-truckload (LTL) cargo across the United States, Canada, Mexico, Puerto Rico, and the U.S. Virgin Islands. The company provides a diverse array of services, enabling customers to efficiently balance transit times with budgetary needs. Following its separation from FedEx Corporation, it now operates as an independent and publicly traded entity.
| Employees | 40000 |
| Beta | -7.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |