© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Expeditors International of Washington, Inc. (EXPD) stock surged +1.77%, trading at $166.34 on NYSE, up from the previous close of $163.44. The stock opened at $165.00, fluctuating between $162.64 and $167.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 165.00 | 167.00 | 162.64 | 166.34 | 1.86M |
| Jun 08, 2026 | 160.49 | 164.10 | 160.47 | 163.44 | 1.74M |
| Jun 05, 2026 | 160.27 | 162.00 | 159.94 | 160.44 | 1.59M |
| Jun 04, 2026 | 160.86 | 163.00 | 159.07 | 160.13 | 1.92M |
| Jun 03, 2026 | 157.82 | 160.01 | 157.63 | 158.70 | 656.63K |
| Jun 01, 2026 | 156.80 | 160.41 | 156.29 | 160.03 | 1.28M |
| May 29, 2026 | 158.70 | 160.28 | 157.60 | 157.99 | 2.13M |
| May 28, 2026 | 160.20 | 161.84 | 158.81 | 158.96 | 907.54K |
| May 27, 2026 | 161.83 | 163.10 | 160.42 | 161.51 | 688.06K |
| May 26, 2026 | 158.71 | 161.64 | 158.57 | 160.70 | 747.03K |
| May 22, 2026 | 157.46 | 159.86 | 156.38 | 158.48 | 1.26M |
| May 21, 2026 | 157.62 | 158.32 | 155.12 | 157.19 | 695.13K |
| May 20, 2026 | 157.73 | 159.90 | 155.87 | 158.42 | 1.29M |
| May 19, 2026 | 156.09 | 157.83 | 154.12 | 157.60 | 761.91K |
| May 18, 2026 | 155.97 | 157.31 | 154.53 | 156.77 | 651.18K |
| May 15, 2026 | 154.48 | 156.90 | 153.76 | 155.45 | 859.04K |
| May 14, 2026 | 156.04 | 156.68 | 149.14 | 153.61 | 1.08M |
| May 13, 2026 | 155.10 | 156.38 | 153.67 | 155.80 | 792.78K |
| May 12, 2026 | 154.45 | 155.33 | 151.49 | 154.43 | 1.11M |
| May 11, 2026 | 156.41 | 157.00 | 153.95 | 155.54 | 750.4K |
Expeditors International of Washington, Inc. provides logistics services in the Americas, North Asia, South Asia, Europe, the Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other supply chain solutions. It also provides optimization, trade compliance, consulting, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline, which carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, negotiation of letters of credit, and the preparation of documentation to comply with local export laws. Its customers include retailing and wholesaling, electronics, technology, and industrial and manufacturing companies. Expeditors International of Washington, Inc. was incorporated in 1979 and is headquartered in Seattle, Washington.
| Employees | 19203 |
| Beta | 1.11 |
| Sales or Revenue | $9.30B |
| 5Y Sales Change% | 0.334% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |