© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Expeditors International of Washington, Inc. (EXPD) stock declined over -0.20%, trading at $148.14 on NYSE, down from the previous close of $148.44. The stock opened at $149.13, fluctuating between $147.81 and $150.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 151.68 | 151.92 | 148.42 | 148.44 | 760.41K |
| Apr 21, 2026 | 149.59 | 151.78 | 148.58 | 150.98 | 1.05M |
| Apr 20, 2026 | 146.34 | 149.39 | 145.00 | 149.31 | 920.82K |
| Apr 17, 2026 | 146.29 | 148.29 | 145.93 | 147.30 | 1.26M |
| Apr 16, 2026 | 143.70 | 147.67 | 142.91 | 147.01 | 1.32M |
| Apr 14, 2026 | 143.52 | 145.11 | 142.42 | 144.91 | 925.85K |
| Apr 13, 2026 | 143.54 | 144.54 | 142.22 | 143.88 | 1.08M |
| Apr 10, 2026 | 144.83 | 146.28 | 142.75 | 143.06 | 946.87K |
| Apr 09, 2026 | 146.47 | 147.88 | 143.44 | 144.83 | 1.36M |
| Apr 08, 2026 | 144.99 | 146.96 | 143.71 | 146.62 | 1.1M |
| Apr 07, 2026 | 145.54 | 147.51 | 144.32 | 144.53 | 1.01M |
| Apr 06, 2026 | 144.87 | 145.59 | 144.26 | 145.47 | 657.8K |
| Apr 02, 2026 | 143.58 | 147.26 | 143.29 | 145.81 | 788.57K |
| Apr 01, 2026 | 142.65 | 146.24 | 142.33 | 144.31 | 695.93K |
| Mar 31, 2026 | 143.21 | 145.35 | 141.91 | 143.23 | 1.23M |
| Mar 30, 2026 | 142.96 | 143.69 | 141.03 | 141.48 | 756.2K |
| Mar 27, 2026 | 141.82 | 142.91 | 140.68 | 141.22 | 763.92K |
| Mar 25, 2026 | 143.05 | 144.32 | 141.81 | 143.18 | 949.54K |
| Mar 24, 2026 | 141.54 | 143.60 | 140.95 | 141.97 | 1.03M |
| Mar 23, 2026 | 146.47 | 147.06 | 140.39 | 140.54 | 2.12M |
Expeditors International of Washington, Inc. provides logistics services in the Americas, North Asia, South Asia, Europe, the Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other supply chain solutions. It also provides optimization, trade compliance, consulting, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline, which carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, negotiation of letters of credit, and the preparation of documentation to comply with local export laws. Its customers include retailing and wholesaling, electronics, technology, and industrial and manufacturing companies. Expeditors International of Washington, Inc. was incorporated in 1979 and is headquartered in Seattle, Washington.
| Employees | 19203 |
| Beta | 1.11 |
| Sales or Revenue | $9.30B |
| 5Y Sales Change% | 0.334% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |